Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.000293
+0.37%
$595,934 $85,480
Sep 6, 3 AM $0.000292
-0.27%
$593,765 $85,777
Sep 6, 2 AM $0.000293
-0.19%
$595,366 $93,021
Sep 6, 1 AM $0.000294
-0.30%
$596,527 $99,258
Sep 6, 12 AM $0.000295
+0.75%
$598,296 $104,308
Sep 5, 11 PM $0.000292
+0.11%
$593,846 $104,065
Sep 5, 10 PM $0.000292
+0.66%
$593,182 $103,738
Sep 5, 9 PM $0.00029
-0.76%
$589,283 $103,130
Sep 5, 8 PM $0.000292
-0.09%
$593,812 $104,538
Sep 5, 7 PM $0.000293
-3.01%
$594,340 $98,479
Sep 5, 6 PM $0.000302
+3.28%
$612,796 $81,320
Sep 5, 5 PM $0.000292
+1.70%
$593,312 $79,639
Sep 5, 4 PM $0.000287
+0.95%
$583,367 $79,475
Sep 5, 3 PM $0.000284
+0.35%
$577,855 $79,215
Sep 5, 2 PM $0.000283
-0.03%
$575,845 $80,443
Sep 5, 1 PM $0.000284
-0.54%
$576,004 $84,317
Sep 5, 12 PM $0.000285
-2.17%
$579,106 $83,476
Sep 5, 11 AM $0.000291
-0.93%
$591,973 $80,626
Sep 5, 10 AM $0.000294
+0.13%
$597,545 $86,223
Sep 5, 9 AM $0.000294
-1.04%
$596,756 $88,139
Sep 5, 8 AM $0.000297
+0.55%
$603,025 $86,627
Sep 5, 7 AM $0.000295
-2.00%
$599,735 $86,810
Sep 5, 6 AM $0.000301
+1.29%
$611,963 $86,095
Sep 5, 5 AM $0.000297
-0.59%
$606,948 $86,165
Sep 5, 4 AM $0.000299
-0.91%
$610,546 $86,417
Sep 5, 3 AM $0.000302
+5.80%
$616,163 $86,126
Sep 5, 2 AM $0.000285
+1.03%
$582,359 $70,134
Sep 5, 1 AM $0.000282
-0.35%
$576,410 $69,950
Sep 5, 12 AM $0.000283
+0.74%
$578,456 $70,094
Sep 4, 11 PM $0.000281
-0.75%
$574,230 $70,947
Sep 4, 10 PM $0.000283
+0.01%
$578,562 $71,079
Sep 4, 9 PM $0.000283
+0.17%
$578,516 $71,106
Sep 4, 8 PM $0.000283
-2.60%
$577,560 $72,470
Sep 4, 7 PM $0.000291
+0.43%
$592,982 $70,527
Sep 4, 6 PM $0.000289
-0.30%
$590,432 $69,402
Sep 4, 5 PM $0.00029
+0.67%
$593,146 $68,412
Sep 4, 4 PM $0.000288
+0.66%
$589,183 $66,450
Sep 4, 3 PM $0.000286
+1.59%
$585,338 $68,144
Sep 4, 2 PM $0.000282
-0.45%
$576,160 $64,179
Sep 4, 1 PM $0.000283
+0.13%
$578,747 $63,368
Sep 4, 12 PM $0.000283
-0.35%
$577,996 $64,057
Sep 4, 11 AM $0.000284
-1.86%
$580,001 $73,277
Sep 4, 10 AM $0.000289
+0.60%
$590,997 $91,572
Sep 4, 9 AM $0.000287
-1.00%
$587,484 $91,690
Sep 4, 8 AM $0.00029
-0.32%
$593,443 $100,256
Sep 4, 7 AM $0.000291
-0.10%
$595,381 $104,822
Sep 4, 6 AM $0.000292
-0.39%
$595,985 $134,368
Sep 4, 5 AM $0.000293
+0.36%
$601,562 $144,723
Sep 4, 4 AM $0.000292
+0.08%
$599,388 $144,016
Sep 4, 3 AM $0.000291
-0.07%
$598,897 $144,229