Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 AM $0.000221
-0.01%
$912,355 $186,337
1:54 AM $0.000221
+0.00%
$904,277 $186,307
1:53 AM $0.000221
+0.00%
$904,277 $186,307
1:52 AM $0.000221
+2.96%
$904,277 $186,307
1:51 AM $0.000215
-0.02%
$904,277 $183,388
1:50 AM $0.000215
+0.11%
$904,277 $183,360
1:49 AM $0.000214
+0.13%
$877,477 $183,326
1:48 AM $0.000214
+0.50%
$877,477 $183,314
1:47 AM $0.000213
+0.46%
$877,477 $183,173
1:46 AM $0.000212
+0.00%
$877,477 $182,199
1:45 AM $0.000212
+0.00%
$877,477 $182,186
1:44 AM $0.000212
+0.00%
$868,088 $182,186
1:43 AM $0.000212
+0.00%
$868,088 $182,186
1:42 AM $0.000212
+0.01%
$868,088 $182,186
1:41 AM $0.000212
+0.00%
$868,088 $182,127
1:40 AM $0.000212
+0.00%
$868,088 $182,127
1:39 AM $0.000212
+0.00%
$867,964 $182,127
1:38 AM $0.000212
+0.00%
$867,964 $182,127
1:37 AM $0.000212
-0.06%
$867,964 $182,125
1:36 AM $0.000212
+0.00%
$867,964 $182,124
1:35 AM $0.000212
+0.00%
$867,964 $182,124
1:34 AM $0.000212
+0.04%
$868,522 $182,124
1:33 AM $0.000212
+0.00%
$868,522 $182,120
1:32 AM $0.000212
-0.52%
$868,522 $182,120
1:31 AM $0.000213
+0.00%
$868,522 $183,186
1:30 AM $0.000213
+0.00%
$868,522 $183,186
1:29 AM $0.000213
+0.00%
$872,709 $183,186
1:28 AM $0.000213
+0.00%
$872,709 $183,186
1:27 AM $0.000213
-0.03%
$872,709 $183,184
1:26 AM $0.000213
+0.00%
$872,709 $183,192
1:25 AM $0.000213
+0.00%
$872,709 $183,192
1:24 AM $0.000213
+0.00%
$872,987 $183,192
1:23 AM $0.000213
+0.00%
$872,987 $183,192
1:22 AM $0.000213
+0.00%
$872,987 $183,192
1:21 AM $0.000213
+0.00%
$872,987 $183,274
1:20 AM $0.000213
+0.00%
$872,987 $183,274
1:19 AM $0.000213
+0.00%
$872,969 $183,274
1:18 AM $0.000213
+1.68%
$872,969 $183,274
1:17 AM $0.00021
-0.02%
$872,969 $183,272
1:16 AM $0.00021
+0.00%
$872,969 $183,252
1:15 AM $0.00021
+0.01%
$872,969 $183,252
1:14 AM $0.00021
+0.00%
$858,585 $183,252
1:13 AM $0.00021
+0.00%
$858,585 $183,252
1:12 AM $0.00021
-0.55%
$858,585 $183,252
1:11 AM $0.000211
+0.00%
$858,585 $182,558
1:10 AM $0.000211
-1.30%
$858,585 $182,558
1:09 AM $0.000214
-0.53%
$874,632 $182,557
1:08 AM $0.000215
-0.35%
$874,632 $183,348
1:07 AM $0.000216
-0.82%
$874,632 $183,347
1:06 AM $0.000217
-0.17%
$874,632 $183,463