Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.000287
-8.64%
$584,899 $293,146
Sep 10, 5 AM $0.000314
-1.65%
$640,235 $267,180
Sep 10, 4 AM $0.00032
+2.21%
$650,989 $227,799
Sep 10, 3 AM $0.000313
+0.87%
$636,894 $212,086
Sep 10, 2 AM $0.00031
+1.30%
$631,400 $203,050
Sep 10, 1 AM $0.000306
+5.67%
$623,283 $192,302
Sep 10, 12 AM $0.00029
-0.68%
$589,822 $169,740
Sep 9, 11 PM $0.000292
-1.26%
$593,883 $167,669
Sep 9, 10 PM $0.000295
+2.77%
$600,871 $159,225
Sep 9, 9 PM $0.000287
+6.15%
$584,694 $142,410
Sep 9, 8 PM $0.000271
+3.03%
$550,834 $118,125
Sep 9, 7 PM $0.000263
+0.46%
$534,628 $106,053
Sep 9, 6 PM $0.000261
+3.38%
$532,178 $104,212
Sep 9, 5 PM $0.000253
+0.46%
$514,763 $99,497
Sep 9, 4 PM $0.000252
-6.80%
$512,422 $83,814
Sep 9, 3 PM $0.00027
-2.48%
$549,817 $65,260
Sep 9, 2 PM $0.000277
-1.16%
$563,818 $62,182
Sep 9, 1 PM $0.00028
+0.00%
$570,449 $53,045
Sep 9, 12 PM $0.00028
+0.12%
$570,442 $51,677
Sep 9, 11 AM $0.00028
+0.57%
$569,782 $51,131
Sep 9, 10 AM $0.000278
-0.38%
$566,544 $50,555
Sep 9, 9 AM $0.000279
+0.20%
$568,722 $49,455
Sep 9, 8 AM $0.000279
+0.21%
$567,608 $48,298
Sep 9, 7 AM $0.000278
-0.75%
$566,445 $49,039
Sep 9, 6 AM $0.00028
+0.29%
$570,739 $47,562
Sep 9, 5 AM $0.00028
-0.35%
$569,092 $47,516
Sep 9, 4 AM $0.00028
+1.02%
$571,099 $47,556
Sep 9, 3 AM $0.000278
-0.67%
$565,307 $49,043
Sep 9, 2 AM $0.00028
-1.33%
$569,098 $48,966
Sep 9, 1 AM $0.000283
+2.08%
$576,784 $48,880
Sep 9, 12 AM $0.000278
-1.51%
$565,058 $48,817
Sep 8, 11 PM $0.000282
-0.86%
$573,731 $48,718
Sep 8, 10 PM $0.000284
+0.06%
$578,696 $47,735
Sep 8, 9 PM $0.000284
+1.34%
$578,338 $48,249
Sep 8, 8 PM $0.00028
-1.20%
$570,690 $48,584
Sep 8, 7 PM $0.000284
+0.26%
$577,614 $48,661
Sep 8, 6 PM $0.000283
+0.86%
$576,094 $48,821
Sep 8, 5 PM $0.000281
-0.76%
$571,186 $48,496
Sep 8, 4 PM $0.000283
+0.27%
$575,554 $48,819
Sep 8, 3 PM $0.000282
-1.11%
$574,008 $48,716
Sep 8, 2 PM $0.000285
+0.61%
$580,471 $48,289
Sep 8, 1 PM $0.000283
-0.10%
$576,969 $47,916
Sep 8, 12 PM $0.000284
-1.06%
$577,538 $48,281
Sep 8, 11 AM $0.000287
+0.50%
$583,733 $48,607
Sep 8, 10 AM $0.000285
+1.29%
$580,816 $50,576
Sep 8, 9 AM $0.000282
-1.97%
$573,445 $50,660
Sep 8, 8 AM $0.000287
+0.02%
$584,949 $50,778
Sep 8, 7 AM $0.000287
+0.63%
$584,828 $49,879
Sep 8, 6 AM $0.000285
+0.05%
$581,166 $51,969
Sep 8, 5 AM $0.000285
+0.71%
$580,892 $53,687