Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.000268
-1.51%
$544,889 $83,482
Sep 12, 7 AM $0.000272
-0.11%
$553,230 $79,851
Sep 12, 6 AM $0.000272
-0.07%
$553,863 $80,262
Sep 12, 5 AM $0.000272
+0.46%
$554,232 $81,044
Sep 12, 4 AM $0.000271
+0.42%
$551,703 $82,723
Sep 12, 3 AM $0.00027
+0.07%
$549,404 $81,615
Sep 12, 2 AM $0.00027
-0.48%
$549,013 $81,732
Sep 12, 1 AM $0.000271
-0.07%
$551,660 $81,845
Sep 12, 12 AM $0.000271
+0.09%
$552,031 $83,208
Sep 11, 11 PM $0.000271
+0.49%
$551,544 $83,193
Sep 11, 10 PM $0.00027
-0.65%
$548,830 $83,422
Sep 11, 9 PM $0.000271
+1.21%
$552,433 $84,705
Sep 11, 8 PM $0.000268
-3.45%
$545,812 $81,118
Sep 11, 7 PM $0.000278
-0.11%
$565,314 $76,587
Sep 11, 6 PM $0.000278
-0.34%
$565,911 $74,885
Sep 11, 5 PM $0.000279
-0.21%
$567,835 $81,040
Sep 11, 4 PM $0.000279
-0.21%
$569,004 $84,373
Sep 11, 3 PM $0.00028
-0.06%
$570,173 $86,886
Sep 11, 2 PM $0.00028
+0.23%
$570,504 $92,028
Sep 11, 1 PM $0.00028
+0.21%
$569,218 $111,535
Sep 11, 12 PM $0.000279
+0.22%
$568,026 $113,978
Sep 11, 11 AM $0.000278
+0.07%
$566,787 $115,907
Sep 11, 10 AM $0.000278
-0.67%
$566,416 $116,722
Sep 11, 9 AM $0.00028
-0.34%
$570,225 $117,152
Sep 11, 8 AM $0.000281
+0.54%
$572,184 $119,496
Sep 11, 7 AM $0.00028
+0.00%
$569,086 $127,403
Sep 11, 6 AM $0.00028
+0.04%
$569,107 $139,506
Sep 11, 5 AM $0.000279
-0.97%
$568,876 $177,154
Sep 11, 4 AM $0.000282
+0.76%
$574,473 $217,786
Sep 11, 3 AM $0.00028
-0.69%
$570,126 $224,645
Sep 11, 2 AM $0.000282
+0.74%
$574,060 $232,386
Sep 11, 1 AM $0.00028
-0.02%
$569,831 $240,928
Sep 11, 12 AM $0.00028
-0.01%
$569,953 $254,651
Sep 10, 11 PM $0.00028
-0.25%
$570,028 $257,602
Sep 10, 10 PM $0.000281
-0.62%
$571,472 $267,405
Sep 10, 9 PM $0.000282
-0.88%
$575,009 $281,102
Sep 10, 8 PM $0.000285
+0.39%
$580,094 $299,343
Sep 10, 7 PM $0.000284
+0.59%
$577,824 $308,661
Sep 10, 6 PM $0.000282
+0.07%
$574,460 $306,747
Sep 10, 5 PM $0.000282
+1.02%
$574,049 $304,670
Sep 10, 4 PM $0.000279
-0.05%
$568,248 $317,263
Sep 10, 3 PM $0.000279
-4.62%
$568,555 $332,070
Sep 10, 2 PM $0.000293
+5.62%
$596,116 $336,526
Sep 10, 1 PM $0.000277
-0.03%
$564,377 $316,377
Sep 10, 12 PM $0.000277
-0.01%
$564,527 $312,476
Sep 10, 11 AM $0.000277
+0.27%
$564,642 $311,235
Sep 10, 10 AM $0.000277
-0.14%
$563,107 $309,691
Sep 10, 9 AM $0.000277
+0.57%
$563,452 $311,025
Sep 10, 8 AM $0.000275
+1.39%
$560,262 $307,706
Sep 10, 7 AM $0.000271
-5.53%
$552,581 $294,695