Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.000251
-0.32%
$1.03 million $136,347
Sep 16, 9 AM $0.000252
-0.11%
$1.03 million $137,921
Sep 16, 8 AM $0.000252
+0.60%
$1.03 million $144,464
Sep 16, 7 AM $0.00025
+0.07%
$1.02 million $144,401
Sep 16, 6 AM $0.00025
+0.83%
$1.02 million $152,450
Sep 16, 5 AM $0.000248
-4.26%
$1.01 million $152,207
Sep 16, 4 AM $0.000259
+5.39%
$1.06 million $148,757
Sep 16, 3 AM $0.000246
-0.24%
$1.01 million $137,309
Sep 16, 2 AM $0.000246
+4.41%
$1.01 million $135,727
Sep 16, 1 AM $0.000236
-0.59%
$965,251 $133,106
Sep 16, 12 AM $0.000237
+0.02%
$970,967 $132,339
Sep 15, 11 PM $0.000237
-1.06%
$970,757 $130,447
Sep 15, 10 PM $0.00024
-0.31%
$981,145 $130,457
Sep 15, 9 PM $0.000241
-2.07%
$984,244 $133,327
Sep 15, 8 PM $0.000246
-2.35%
$1.01 million $137,356
Sep 15, 7 PM $0.000252
-4.36%
$1.03 million $136,481
Sep 15, 6 PM $0.000263
-0.98%
$1.08 million $141,666
Sep 15, 5 PM $0.000266
+0.57%
$1.09 million $141,679
Sep 15, 4 PM $0.000264
+0.95%
$1.08 million $134,972
Sep 15, 3 PM $0.000262
-0.01%
$1.07 million $128,659
Sep 15, 2 PM $0.000262
-1.14%
$1.07 million $129,013
Sep 15, 1 PM $0.000265
+1.90%
$1.08 million $123,685
Sep 15, 12 PM $0.00026
-1.40%
$1.06 million $117,589
Sep 15, 11 AM $0.000263
-0.11%
$1.08 million $117,100
Sep 15, 10 AM $0.000264
-0.04%
$1.08 million $114,921
Sep 15, 9 AM $0.000264
+3.34%
$1.08 million $113,437
Sep 15, 8 AM $0.000255
-0.68%
$1.04 million $106,075
Sep 15, 7 AM $0.000257
-1.90%
$1.05 million $102,267
Sep 15, 6 AM $0.000262
-0.55%
$1.07 million $95,078
Sep 15, 5 AM $0.000263
-0.22%
$1.07 million $96,770
Sep 15, 4 AM $0.000264
-0.40%
$1.08 million $98,589
Sep 15, 3 AM $0.000265
+0.36%
$1.08 million $98,545
Sep 15, 2 AM $0.000264
+0.02%
$1.08 million $98,795
Sep 15, 1 AM $0.000264
-0.22%
$1.08 million $98,706
Sep 15, 12 AM $0.000265
+0.52%
$1.08 million $98,670
Sep 14, 11 PM $0.000263
-0.24%
$1.07 million $98,231
Sep 14, 10 PM $0.000264
-1.95%
$1.08 million $95,486
Sep 14, 9 PM $0.000269
+2.77%
$1.1 million $91,869
Sep 14, 8 PM $0.000262
+4.08%
$1.07 million $83,834
Sep 14, 7 PM $0.000252
-2.21%
$1.03 million $78,191
Sep 14, 6 PM $0.000257
-0.20%
$1.05 million $72,742
Sep 14, 5 PM $0.000258
+0.19%
$1.05 million $74,814
Sep 14, 4 PM $0.000257
-0.15%
$523,972 $75,427
Sep 14, 3 PM $0.000258
-0.15%
$524,748 $86,460
Sep 14, 2 PM $0.000258
-0.71%
$525,553 $96,353
Sep 14, 1 PM $0.00026
+0.39%
$529,292 $98,736
Sep 14, 12 PM $0.000259
-1.90%
$527,249 $106,611
Sep 14, 11 AM $0.000264
-0.15%
$537,448 $103,394
Sep 14, 10 AM $0.000264
+0.02%
$538,270 $103,235
Sep 14, 9 AM $0.000264
+0.41%
$538,137 $104,153