Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.000251
-2.75%
$1.03 million $88,670
Sep 18, 11 AM $0.000258
+0.37%
$1.06 million $86,265
Sep 18, 10 AM $0.000257
-0.53%
$1.05 million $80,403
Sep 18, 9 AM $0.000259
+2.49%
$1.06 million $80,322
Sep 18, 8 AM $0.000252
-0.15%
$1.03 million $74,100
Sep 18, 7 AM $0.000253
+0.82%
$1.03 million $73,939
Sep 18, 6 AM $0.000251
+0.82%
$1.02 million $76,103
Sep 18, 5 AM $0.000249
+0.20%
$1.02 million $76,342
Sep 18, 4 AM $0.000248
+0.12%
$1.01 million $76,711
Sep 18, 3 AM $0.000248
-0.11%
$1.01 million $76,852
Sep 18, 2 AM $0.000248
+0.11%
$1.01 million $76,970
Sep 18, 1 AM $0.000248
-1.40%
$1.01 million $77,055
Sep 18, 12 AM $0.000251
+0.54%
$1.03 million $76,238
Sep 17, 11 PM $0.00025
-0.20%
$1.02 million $76,202
Sep 17, 10 PM $0.00025
+0.27%
$1.02 million $76,025
Sep 17, 9 PM $0.00025
+0.23%
$1.02 million $76,354
Sep 17, 8 PM $0.000249
+0.27%
$1.02 million $76,722
Sep 17, 7 PM $0.000249
-1.48%
$1.02 million $77,350
Sep 17, 6 PM $0.000252
-0.69%
$1.03 million $84,389
Sep 17, 5 PM $0.000254
-0.75%
$1.04 million $99,038
Sep 17, 4 PM $0.000256
+0.33%
$1.05 million $103,389
Sep 17, 3 PM $0.000255
-0.18%
$1.04 million $100,614
Sep 17, 2 PM $0.000256
+1.67%
$1.05 million $103,569
Sep 17, 1 PM $0.000251
-0.19%
$1.03 million $100,703
Sep 17, 12 PM $0.000252
+0.52%
$1.03 million $98,252
Sep 17, 11 AM $0.000251
-0.28%
$1.02 million $100,820
Sep 17, 10 AM $0.000251
+0.08%
$1.03 million $101,324
Sep 17, 9 AM $0.000251
+0.14%
$1.03 million $101,490
Sep 17, 8 AM $0.000251
-1.16%
$1.03 million $101,575
Sep 17, 7 AM $0.000254
+1.42%
$1.04 million $105,834
Sep 17, 6 AM $0.00025
-0.20%
$1.02 million $104,319
Sep 17, 5 AM $0.000251
+0.39%
$1.02 million $102,865
Sep 17, 4 AM $0.00025
-0.15%
$1.02 million $106,755
Sep 17, 3 AM $0.00025
+0.31%
$1.02 million $116,844
Sep 17, 2 AM $0.000249
+0.34%
$1.02 million $119,042
Sep 17, 1 AM $0.000248
-0.29%
$1.02 million $120,208
Sep 17, 12 AM $0.000249
+0.52%
$1.02 million $121,861
Sep 16, 11 PM $0.000248
+0.55%
$1.01 million $123,564
Sep 16, 10 PM $0.000246
-0.49%
$1.01 million $126,108
Sep 16, 9 PM $0.000248
-0.39%
$1.01 million $126,569
Sep 16, 8 PM $0.000249
+0.46%
$1.02 million $129,707
Sep 16, 7 PM $0.000247
-2.50%
$1.01 million $135,957
Sep 16, 6 PM $0.000254
-2.17%
$1.04 million $129,057
Sep 16, 5 PM $0.000259
+2.19%
$1.06 million $116,106
Sep 16, 4 PM $0.000254
-1.02%
$1.04 million $116,851
Sep 16, 3 PM $0.000257
+3.13%
$1.05 million $120,496
Sep 16, 2 PM $0.000249
-1.62%
$1.02 million $117,031
Sep 16, 1 PM $0.000253
-0.15%
$1.03 million $123,559
Sep 16, 12 PM $0.000253
+0.95%
$1.04 million $127,511
Sep 16, 11 AM $0.000251
+0.07%
$1.03 million $133,376