Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.000255
+5.00%
$1.04 million $285,930
Sep 20, 12 PM $0.000242
+0.12%
$991,458 $295,492
Sep 20, 11 AM $0.000243
+0.64%
$995,500 $292,737
Sep 20, 10 AM $0.000242
-1.59%
$989,178 $299,166
Sep 20, 9 AM $0.000246
-6.05%
$1.01 million $292,580
Sep 20, 8 AM $0.000262
-0.41%
$1.07 million $295,936
Sep 20, 7 AM $0.000263
+6.45%
$1.07 million $291,740
Sep 20, 6 AM $0.000247
-0.70%
$1.01 million $277,815
Sep 20, 5 AM $0.000249
+0.88%
$1.02 million $278,230
Sep 20, 4 AM $0.000246
-1.71%
$1.01 million $275,983
Sep 20, 3 AM $0.000251
-0.45%
$1.02 million $275,334
Sep 20, 2 AM $0.000252
-0.03%
$1.03 million $275,496
Sep 20, 1 AM $0.000252
+2.33%
$1.03 million $275,374
Sep 20, 12 AM $0.000245
+2.92%
$1 million $268,208
Sep 19, 11 PM $0.000239
-0.45%
$978,768 $258,148
Sep 19, 10 PM $0.00024
-4.93%
$983,197 $247,734
Sep 19, 9 PM $0.000253
+2.29%
$1.03 million $224,641
Sep 19, 8 PM $0.000247
+0.96%
$1.01 million $205,004
Sep 19, 7 PM $0.000245
+2.57%
$1 million $191,165
Sep 19, 6 PM $0.000239
+0.19%
$976,350 $183,308
Sep 19, 5 PM $0.000238
+0.50%
$974,527 $169,980
Sep 19, 4 PM $0.000237
-0.35%
$969,682 $168,305
Sep 19, 3 PM $0.000238
-0.60%
$973,162 $159,934
Sep 19, 2 PM $0.000239
-2.94%
$979,062 $148,913
Sep 19, 1 PM $0.000247
-2.30%
$1.01 million $145,152
Sep 19, 12 PM $0.00025
+3.40%
$1.02 million $122,727
Sep 19, 11 AM $0.000242
-0.79%
$990,421 $116,199
Sep 19, 10 AM $0.000244
-0.47%
$998,305 $104,801
Sep 19, 9 AM $0.000245
-0.15%
$1 million $100,869
Sep 19, 8 AM $0.000246
-0.40%
$1 million $96,046
Sep 19, 7 AM $0.000247
-3.17%
$1.01 million $85,233
Sep 19, 6 AM $0.000255
+0.80%
$1.04 million $81,778
Sep 19, 5 AM $0.000253
+0.12%
$1.03 million $82,808
Sep 19, 4 AM $0.000252
-0.05%
$1.03 million $83,132
Sep 19, 3 AM $0.000253
+0.16%
$1.03 million $83,313
Sep 19, 2 AM $0.000252
+0.04%
$1.03 million $82,917
Sep 19, 1 AM $0.000252
-0.05%
$1.03 million $83,014
Sep 19, 12 AM $0.000252
-0.33%
$1.03 million $83,966
Sep 18, 11 PM $0.000253
+0.21%
$1.03 million $83,870
Sep 18, 10 PM $0.000252
+0.55%
$1.03 million $83,616
Sep 18, 9 PM $0.000251
+0.05%
$1.03 million $83,814
Sep 18, 8 PM $0.000251
-0.02%
$1.03 million $83,237
Sep 18, 7 PM $0.000251
-0.32%
$1.03 million $83,613
Sep 18, 6 PM $0.000252
-0.44%
$1.03 million $84,814
Sep 18, 5 PM $0.000253
+0.70%
$1.03 million $83,996
Sep 18, 4 PM $0.000251
+0.73%
$1.03 million $81,802
Sep 18, 3 PM $0.000249
-0.52%
$1.02 million $86,974
Sep 18, 2 PM $0.000251
+0.17%
$1.02 million $84,459
Sep 18, 1 PM $0.00025
-0.38%
$1.02 million $86,547
Sep 18, 12 PM $0.000251
-2.75%
$1.03 million $88,670