Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.000246
-3.76%
$1.01 million $690,724
Sep 22, 1 PM $0.000255
-3.72%
$1.04 million $674,536
Sep 22, 12 PM $0.000265
+3.09%
$1.08 million $652,504
Sep 22, 11 AM $0.000257
-18.00%
$1.05 million $610,806
Sep 22, 10 AM $0.000314
+16.29%
$1.28 million $560,208
Sep 22, 9 AM $0.00027
+1.22%
$1.1 million $406,961
Sep 22, 8 AM $0.000266
+5.44%
$1.09 million $398,212
Sep 22, 7 AM $0.000253
-0.84%
$1.03 million $395,402
Sep 22, 6 AM $0.000255
+2.24%
$1.04 million $406,194
Sep 22, 5 AM $0.000249
+1.10%
$1.02 million $401,759
Sep 22, 4 AM $0.000246
-9.34%
$1.01 million $385,334
Sep 22, 3 AM $0.000272
+1.17%
$1.11 million $367,946
Sep 22, 2 AM $0.000269
+1.08%
$1.1 million $351,540
Sep 22, 1 AM $0.000266
+7.38%
$1.09 million $343,108
Sep 22, 12 AM $0.000248
+2.96%
$1.01 million $329,796
Sep 21, 11 PM $0.000241
-0.49%
$984,134 $328,162
Sep 21, 10 PM $0.000242
-3.80%
$988,934 $328,539
Sep 21, 9 PM $0.000251
-4.46%
$1.03 million $336,817
Sep 21, 8 PM $0.000263
-1.95%
$1.08 million $351,293
Sep 21, 7 PM $0.000268
+0.48%
$1.1 million $362,869
Sep 21, 6 PM $0.000267
+2.62%
$1.09 million $361,071
Sep 21, 5 PM $0.00026
+2.50%
$1.06 million $352,019
Sep 21, 4 PM $0.000254
-0.80%
$1.04 million $347,862
Sep 21, 3 PM $0.000256
-0.48%
$1.05 million $353,100
Sep 21, 2 PM $0.000257
+0.52%
$1.05 million $348,807
Sep 21, 1 PM $0.000256
+3.88%
$1.05 million $358,051
Sep 21, 12 PM $0.000246
+0.23%
$1.01 million $360,909
Sep 21, 11 AM $0.000246
+0.17%
$1 million $362,355
Sep 21, 10 AM $0.000245
+1.47%
$1 million $350,545
Sep 21, 9 AM $0.000242
+1.89%
$988,452 $349,703
Sep 21, 8 AM $0.000237
-1.04%
$970,070 $348,091
Sep 21, 7 AM $0.00024
+0.57%
$980,221 $345,190
Sep 21, 6 AM $0.000238
-0.07%
$974,701 $336,761
Sep 21, 5 AM $0.000239
-0.22%
$975,407 $334,056
Sep 21, 4 AM $0.000239
-0.44%
$977,583 $333,511
Sep 21, 3 AM $0.00024
-0.04%
$981,946 $334,760
Sep 21, 2 AM $0.00024
+0.25%
$982,368 $334,101
Sep 21, 1 AM $0.00024
-2.49%
$979,940 $332,770
Sep 21, 12 AM $0.000246
-7.75%
$1 million $335,161
Sep 20, 11 PM $0.000266
-2.44%
$1.09 million $337,101
Sep 20, 10 PM $0.000273
+1.52%
$1.12 million $334,251
Sep 20, 9 PM $0.000269
+1.31%
$1.1 million $338,009
Sep 20, 8 PM $0.000266
+5.30%
$1.09 million $334,058
Sep 20, 7 PM $0.000253
+3.70%
$1.03 million $319,080
Sep 20, 6 PM $0.000244
-0.28%
$996,215 $305,698
Sep 20, 5 PM $0.000244
-2.32%
$998,968 $306,961
Sep 20, 4 PM $0.00025
-5.26%
$1.02 million $306,831
Sep 20, 3 PM $0.000264
+1.64%
$1.08 million $302,025
Sep 20, 2 PM $0.00026
+2.15%
$1.06 million $298,565
Sep 20, 1 PM $0.000255
+5.00%
$1.04 million $285,930