Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.000251
+0.17%
$1.03 million $141,970
Sep 24, 2 PM $0.000251
-0.32%
$1.03 million $152,599
Sep 24, 1 PM $0.000252
-0.36%
$1.03 million $172,089
Sep 24, 12 PM $0.000253
+0.27%
$1.03 million $186,559
Sep 24, 11 AM $0.000252
+0.46%
$1.03 million $195,064
Sep 24, 10 AM $0.000251
-0.03%
$1.03 million $227,677
Sep 24, 9 AM $0.000251
+0.37%
$1.03 million $241,782
Sep 24, 8 AM $0.00025
+0.60%
$1.02 million $251,934
Sep 24, 7 AM $0.000248
-1.74%
$1.02 million $261,909
Sep 24, 6 AM $0.000253
+0.07%
$1.03 million $272,640
Sep 24, 5 AM $0.000253
+0.08%
$1.03 million $273,531
Sep 24, 4 AM $0.000252
-0.05%
$1.03 million $279,361
Sep 24, 3 AM $0.000252
+0.74%
$1.03 million $279,225
Sep 24, 2 AM $0.000251
+0.34%
$1.02 million $277,496
Sep 24, 1 AM $0.00025
-0.15%
$1.02 million $278,451
Sep 24, 12 AM $0.00025
+0.22%
$1.02 million $278,555
Sep 23, 11 PM $0.00025
+0.09%
$1.02 million $281,048
Sep 23, 10 PM $0.000249
-0.63%
$1.02 million $291,544
Sep 23, 9 PM $0.000251
+0.01%
$1.03 million $294,765
Sep 23, 8 PM $0.000251
-0.03%
$1.03 million $296,176
Sep 23, 7 PM $0.000251
-1.43%
$1.03 million $307,198
Sep 23, 6 PM $0.000254
-0.11%
$1.04 million $314,705
Sep 23, 5 PM $0.000255
-0.19%
$1.04 million $324,181
Sep 23, 4 PM $0.000255
-5.56%
$1.04 million $331,300
Sep 23, 3 PM $0.00027
+2.89%
$1.1 million $315,365
Sep 23, 2 PM $0.000263
-1.31%
$1.07 million $310,950
Sep 23, 1 PM $0.000266
-1.36%
$1.09 million $320,541
Sep 23, 12 PM $0.00027
+2.19%
$1.1 million $344,474
Sep 23, 11 AM $0.000264
-0.08%
$1.08 million $382,394
Sep 23, 10 AM $0.000264
+3.52%
$1.08 million $463,735
Sep 23, 9 AM $0.000255
-0.37%
$1.04 million $564,086
Sep 23, 8 AM $0.000256
+1.14%
$1.05 million $574,339
Sep 23, 7 AM $0.000253
+0.81%
$1.04 million $577,739
Sep 23, 6 AM $0.000251
+0.41%
$1.03 million $572,225
Sep 23, 5 AM $0.00025
-1.19%
$1.02 million $574,580
Sep 23, 4 AM $0.000253
-0.56%
$1.04 million $593,646
Sep 23, 3 AM $0.000255
+1.20%
$1.04 million $620,240
Sep 23, 2 AM $0.000252
-0.28%
$1.03 million $631,762
Sep 23, 1 AM $0.000253
+0.26%
$1.03 million $639,866
Sep 23, 12 AM $0.000252
+1.08%
$1.03 million $650,646
Sep 22, 11 PM $0.000249
-1.43%
$1.02 million $656,518
Sep 22, 10 PM $0.000253
-2.18%
$1.03 million $665,160
Sep 22, 9 PM $0.000258
-1.66%
$1.06 million $684,166
Sep 22, 8 PM $0.000263
+2.55%
$1.07 million $689,901
Sep 22, 7 PM $0.000256
+5.09%
$1.05 million $681,847
Sep 22, 6 PM $0.000244
-0.61%
$997,163 $673,062
Sep 22, 5 PM $0.000245
-4.96%
$1 million $682,494
Sep 22, 4 PM $0.000258
+0.19%
$1.06 million $685,137
Sep 22, 3 PM $0.000258
+4.78%
$1.05 million $687,110
Sep 22, 2 PM $0.000246
-3.76%
$1.01 million $690,724