Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.000393
-0.11%
$ 675,474 $ 253,371
11:15 PM $ 0.000394
-0.20%
$ 675,474 $ 253,884
11:14 PM $ 0.000394
-0.06%
$ 675,474 $ 253,984
11:13 PM $ 0.000395
+0.08%
$ 675,474 $ 253,986
11:12 PM $ 0.000394
+0.00%
$ 675,474 $ 254,409
11:11 PM $ 0.000394
-0.01%
$ 675,474 $ 254,555
11:10 PM $ 0.000394
+0.25%
$ 675,474 $ 254,470
11:09 PM $ 0.000393
-0.02%
$ 673,759 $ 254,521
11:08 PM $ 0.000393
-0.01%
$ 673,759 $ 254,521
11:07 PM $ 0.000393
-0.03%
$ 673,759 $ 254,533
11:06 PM $ 0.000394
-0.10%
$ 673,759 $ 254,632
11:05 PM $ 0.000394
-0.30%
$ 673,759 $ 254,618
11:04 PM $ 0.000395
+0.02%
$ 676,885 $ 254,684
11:03 PM $ 0.000395
+0.00%
$ 676,885 $ 254,610
11:02 PM $ 0.000395
+0.10%
$ 676,885 $ 254,885
11:01 PM $ 0.000395
+0.06%
$ 676,885 $ 254,876
11:00 PM $ 0.000394
+0.08%
$ 676,885 $ 254,849
10:59 PM $ 0.000394
+0.03%
$ 674,992 $ 254,885
10:58 PM $ 0.000394
+0.04%
$ 674,992 $ 254,954
10:57 PM $ 0.000394
+0.00%
$ 674,992 $ 254,997
10:56 PM $ 0.000394
-0.01%
$ 674,992 $ 255,018
10:55 PM $ 0.000394
-0.56%
$ 674,992 $ 255,037
10:54 PM $ 0.000396
+0.07%
$ 678,438 $ 255,005
10:53 PM $ 0.000396
-0.24%
$ 678,438 $ 255,019
10:52 PM $ 0.000397
+0.05%
$ 678,438 $ 255,055
10:51 PM $ 0.000397
+0.02%
$ 678,438 $ 255,080
10:50 PM $ 0.000396
+0.26%
$ 678,438 $ 255,032
10:49 PM $ 0.000395
-0.02%
$ 677,381 $ 255,032
10:48 PM $ 0.000396
+0.06%
$ 677,381 $ 254,976
10:47 PM $ 0.000395
-0.07%
$ 677,381 $ 255,019
10:46 PM $ 0.000396
+0.02%
$ 677,381 $ 254,979
10:45 PM $ 0.000396
-0.02%
$ 677,381 $ 254,968
10:44 PM $ 0.000396
+0.09%
$ 677,615 $ 255,131
10:43 PM $ 0.000395
+0.03%
$ 677,615 $ 255,346
10:42 PM $ 0.000395
-0.03%
$ 677,615 $ 255,289
10:41 PM $ 0.000395
-0.09%
$ 677,615 $ 255,263
10:40 PM $ 0.000396
+0.00%
$ 677,615 $ 255,267
10:39 PM $ 0.000396
-0.02%
$ 677,565 $ 255,438
10:38 PM $ 0.000396
+0.03%
$ 677,565 $ 255,438
10:37 PM $ 0.000396
-0.04%
$ 677,565 $ 255,448
10:36 PM $ 0.000396
+0.13%
$ 677,565 $ 255,382
10:35 PM $ 0.000395
-0.04%
$ 677,565 $ 255,569
10:34 PM $ 0.000395
+0.00%
$ 677,187 $ 255,539
10:33 PM $ 0.000395
-0.01%
$ 677,187 $ 255,539
10:32 PM $ 0.000395
-0.09%
$ 677,187 $ 255,519
10:31 PM $ 0.000396
+0.04%
$ 677,187 $ 255,511
10:30 PM $ 0.000396
-0.30%
$ 677,187 $ 255,522
10:29 PM $ 0.000397
-0.02%
$ 679,570 $ 255,775
10:28 PM $ 0.000397
+0.04%
$ 679,570 $ 255,828
10:27 PM $ 0.000397
+0.01%
$ 679,570 $ 255,842
Download