Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000222
+0.00%
$908,772 $186,803
Today, at 1 AM $0.000223
+1.36%
$912,355 $186,420
Today, at 12 AM $0.00022
+8.64%
$900,136 $183,496
Yesterday, at 11 PM $0.000203
-16.30%
$828,577 $132,288
Yesterday, at 10 PM $0.000242
-0.61%
$989,955 $81,009
Yesterday, at 9 PM $0.000243
+0.10%
$996,071 $72,872
Yesterday, at 8 PM $0.000243
-0.20%
$995,040 $71,870
Yesterday, at 7 PM $0.000244
-0.11%
$997,043 $71,821
Yesterday, at 6 PM $0.000244
-0.10%
$998,149 $71,877
Yesterday, at 5 PM $0.000244
-0.02%
$999,188 $70,089
Yesterday, at 4 PM $0.000244
-0.93%
$999,399 $69,717
Yesterday, at 3 PM $0.000247
-0.20%
$1.01 million $64,824
Yesterday, at 2 PM $0.000247
-0.39%
$1.01 million $64,658
Yesterday, at 1 PM $0.000248
+0.16%
$1.01 million $64,442
Yesterday, at 12 PM $0.000248
+0.10%
$1.01 million $62,472
Yesterday, at 11 AM $0.000247
+0.21%
$1.01 million $62,357
Yesterday, at 10 AM $0.000247
-0.26%
$1.01 million $62,270
Yesterday, at 9 AM $0.000247
+0.15%
$1.01 million $64,046
Yesterday, at 8 AM $0.000247
-0.10%
$1.01 million $64,474
Yesterday, at 7 AM $0.000247
+0.09%
$1.01 million $67,585
Yesterday, at 6 AM $0.000247
-0.27%
$1.01 million $68,945
Yesterday, at 5 AM $0.000248
-0.08%
$1.01 million $68,993
Yesterday, at 4 AM $0.000248
-0.02%
$1.01 million $69,368
Yesterday, at 3 AM $0.000248
-0.07%
$1.01 million $69,329
Yesterday, at 2 AM $0.000248
-0.09%
$1.02 million $69,694
Yesterday, at 1 AM $0.000248
-0.20%
$1.02 million $70,118
Yesterday, at 12 AM $0.000249
+0.06%
$1.02 million $70,190
Oct 11, 11 PM $0.000249
-0.08%
$1.02 million $70,333
Oct 11, 10 PM $0.000249
-0.09%
$1.02 million $70,451
Oct 11, 9 PM $0.000249
+0.00%
$1.02 million $70,552
Oct 11, 8 PM $0.000249
+0.12%
$1.02 million $70,230
Oct 11, 7 PM $0.000249
-0.02%
$1.02 million $70,213
Oct 11, 6 PM $0.000249
+0.52%
$1.02 million $70,144
Oct 11, 5 PM $0.000248
-0.15%
$1.01 million $70,426
Oct 11, 4 PM $0.000248
+0.06%
$1.01 million $70,327
Oct 11, 3 PM $0.000248
-0.08%
$1.01 million $70,649
Oct 11, 2 PM $0.000248
-0.46%
$1.01 million $68,936
Oct 11, 1 PM $0.000249
+0.53%
$1.02 million $68,557
Oct 11, 12 PM $0.000248
-0.48%
$1.01 million $68,812
Oct 11, 11 AM $0.000249
+0.17%
$1.02 million $70,401
Oct 11, 10 AM $0.000249
-0.28%
$1.02 million $69,962
Oct 11, 9 AM $0.000249
+0.79%
$1.02 million $69,716
Oct 11, 8 AM $0.000247
-0.39%
$1.01 million $68,277
Oct 11, 7 AM $0.000248
+0.18%
$1.02 million $68,306
Oct 11, 6 AM $0.000248
-0.55%
$1.01 million $65,491
Oct 11, 5 AM $0.000249
+0.17%
$1.02 million $69,359
Oct 11, 4 AM $0.000249
+0.25%
$1.02 million $69,340
Oct 11, 3 AM $0.000248
-0.36%
$1.02 million $68,902
Oct 11, 2 AM $0.000249
-0.20%
$1.02 million $68,596
Oct 11, 1 AM $0.00025
-0.05%
$1.02 million $69,275
Download