Neutrl USD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.999
+0.00%
$ 218.84 million $ 5.09 million
10:31 PM $ 0.999
+0.00%
$ 218.84 million $ 5.09 million
10:16 PM $ 0.999
+0.00%
$ 218.84 million $ 5.09 million
10:01 PM $ 0.999
+0.00%
$ 218.84 million $ 5.09 million
9:46 PM $ 0.999
+0.00%
$ 218.84 million $ 5.09 million
9:31 PM $ 0.999
+0.00%
$ 218.84 million $ 5.09 million
9:16 PM $ 0.999
+0.00%
$ 218.84 million $ 5.09 million
9:01 PM $ 0.999
+0.00%
$ 218.88 million $ 5.09 million
8:46 PM $ 0.999
+0.00%
$ 218.88 million $ 5.05 million
8:31 PM $ 0.999
+0.00%
$ 218.88 million $ 5.05 million
8:16 PM $ 0.999
+0.00%
$ 218.88 million $ 5.05 million
8:01 PM $ 0.999
+0.00%
$ 218.88 million $ 5.05 million
7:46 PM $ 0.999
+0.00%
$ 218.88 million $ 5.05 million
7:31 PM $ 0.999
+0.00%
$ 218.88 million $ 5.06 million
7:16 PM $ 0.999
+0.00%
$ 218.88 million $ 5.06 million
7:01 PM $ 0.999
+0.00%
$ 218.88 million $ 5.06 million
6:46 PM $ 0.999
+0.00%
$ 218.88 million $ 5.06 million
6:31 PM $ 0.999
+0.00%
$ 218.88 million $ 5.06 million
6:16 PM $ 0.999
+0.00%
$ 218.88 million $ 5.06 million
6:01 PM $ 0.999
+0.00%
$ 218.89 million $ 5.06 million
5:46 PM $ 0.999
+0.00%
$ 218.89 million $ 5.04 million
5:31 PM $ 0.996
+0.00%
$ 218.13 million $ 5.04 million
5:16 PM $ 0.996
+0.00%
$ 218.16 million $ 3.49 million
5:01 PM $ 0.996
+0.00%
$ 218.16 million $ 3.48 million
4:46 PM $ 0.995
+0.00%
$ 218.08 million $ 3.53 million
4:31 PM $ 0.998
+0.00%
$ 218.57 million $ 3.48 million
4:16 PM $ 0.998
+0.00%
$ 218.57 million $ 3.1 million
4:01 PM $ 0.998
+0.00%
$ 218.57 million $ 3.11 million
3:46 PM $ 0.998
+0.00%
$ 218.57 million $ 3.11 million
3:31 PM $ 0.998
+0.00%
$ 218.57 million $ 3.03 million
3:16 PM $ 0.998
+0.00%
$ 218.57 million $ 3.03 million
3:01 PM $ 0.998
+0.00%
$ 218.57 million $ 3.03 million
2:46 PM $ 0.998
+0.00%
$ 218.58 million $ 3.03 million
2:31 PM $ 0.998
+0.00%
$ 218.58 million $ 3.12 million
2:16 PM $ 0.998
+0.00%
$ 218.59 million $ 3.12 million
2:01 PM $ 0.998
+0.00%
$ 218.59 million $ 3.11 million
1:46 PM $ 0.998
+0.00%
$ 218.59 million $ 3.11 million
1:31 PM $ 0.998
+0.00%
$ 218.59 million $ 3.11 million
1:16 PM $ 0.998
+0.00%
$ 218.59 million $ 3.11 million
1:01 PM $ 0.998
+0.00%
$ 218.59 million $ 3.11 million
12:46 PM $ 0.998
+0.00%
$ 218.59 million $ 3.11 million
12:31 PM $ 0.998
+0.00%
$ 218.59 million $ 3.11 million
12:16 PM $ 0.998
+0.00%
$ 218.64 million $ 3.11 million
12:01 PM $ 0.998
+0.00%
$ 218.68 million $ 3.06 million
11:46 AM $ 0.998
+0.00%
$ 218.68 million $ 3.01 million
11:31 AM $ 0.998
+0.00%
$ 218.68 million $ 3.01 million
11:16 AM $ 0.998
+0.00%
$ 218.68 million $ 3.01 million
11:01 AM $ 0.998
+0.00%
$ 218.66 million $ 3.01 million
Download