Neutrl USD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.999
+0.00%
$ 218.89 million $ 5.56 million
12:16 PM $ 0.999
+0.00%
$ 218.9 million $ 5.56 million
12:01 PM $ 0.999
+0.00%
$ 218.96 million $ 5.61 million
11:46 AM $ 1
+0.00%
$ 219 million $ 5.55 million
11:31 AM $ 0.999
+0.00%
$ 218.82 million $ 5.51 million
11:16 AM $ 0.999
+0.00%
$ 218.89 million $ 5.11 million
11:01 AM $ 0.999
+0.00%
$ 218.89 million $ 4.96 million
10:46 AM $ 0.999
+0.00%
$ 218.89 million $ 5.15 million
10:31 AM $ 0.999
+0.00%
$ 218.89 million $ 5.35 million
10:16 AM $ 0.979
+0.00%
$ 214.52 million $ 5.45 million
10:01 AM $ 0.988
+0.00%
$ 216.5 million $ 4.29 million
9:46 AM $ 0.991
+0.00%
$ 217.16 million $ 3.99 million
9:31 AM $ 0.991
+0.00%
$ 217.16 million $ 3.94 million
9:16 AM $ 0.991
+0.00%
$ 217.14 million $ 3.99 million
9:01 AM $ 0.991
+0.00%
$ 217.14 million $ 4.02 million
8:46 AM $ 0.991
+0.00%
$ 217.14 million $ 4.02 million
8:31 AM $ 0.991
+0.00%
$ 217.14 million $ 4.02 million
8:16 AM $ 0.993
+0.00%
$ 217.5 million $ 3.92 million
8:01 AM $ 0.995
+0.00%
$ 217.91 million $ 3.93 million
7:46 AM $ 0.995
+0.00%
$ 217.91 million $ 4.28 million
7:31 AM $ 0.998
+0.00%
$ 218.61 million $ 4.28 million
7:16 AM $ 0.998
+0.00%
$ 218.61 million $ 3.78 million
7:01 AM $ 0.998
+0.00%
$ 218.61 million $ 4.33 million
6:46 AM $ 0.998
+0.00%
$ 218.61 million $ 4.33 million
6:31 AM $ 0.998
+0.00%
$ 218.61 million $ 4.33 million
6:16 AM $ 0.998
+0.00%
$ 218.61 million $ 4.32 million
6:01 AM $ 0.998
+0.00%
$ 218.61 million $ 4.32 million
5:46 AM $ 0.998
+0.00%
$ 218.61 million $ 4.37 million
5:31 AM $ 0.998
+0.00%
$ 218.61 million $ 4.38 million
5:16 AM $ 0.998
+0.00%
$ 218.61 million $ 4.38 million
5:01 AM $ 0.998
+0.00%
$ 218.61 million $ 4.95 million
4:46 AM $ 0.998
+0.00%
$ 218.61 million $ 5.37 million
4:31 AM $ 0.998
+0.00%
$ 218.61 million $ 5.37 million
4:16 AM $ 0.998
+0.00%
$ 218.63 million $ 5.37 million
4:01 AM $ 0.998
+0.00%
$ 218.63 million $ 5.35 million
3:46 AM $ 0.998
+0.00%
$ 218.63 million $ 5.35 million
3:31 AM $ 0.998
+0.00%
$ 218.72 million $ 5.35 million
3:16 AM $ 0.998
+0.00%
$ 218.72 million $ 5.26 million
3:01 AM $ 0.999
+0.00%
$ 218.79 million $ 5.26 million
2:46 AM $ 0.999
+0.00%
$ 218.79 million $ 5.17 million
2:31 AM $ 0.999
+0.00%
$ 218.79 million $ 5.17 million
2:16 AM $ 0.999
+0.00%
$ 218.79 million $ 5.17 million
2:01 AM $ 0.999
+0.00%
$ 218.79 million $ 5.17 million
1:46 AM $ 0.999
+0.00%
$ 218.79 million $ 5.17 million
1:31 AM $ 0.999
+0.00%
$ 218.84 million $ 5.17 million
1:16 AM $ 0.999
+0.00%
$ 218.84 million $ 5.12 million
1:01 AM $ 0.999
+0.00%
$ 218.84 million $ 5.12 million
12:46 AM $ 0.999
+0.00%
$ 218.84 million $ 5.12 million
12:31 AM $ 0.999
+0.00%
$ 218.84 million $ 5.12 million
12:16 AM $ 0.999
+0.00%
$ 218.84 million $ 5.12 million
Download