ANyONe Protocol Historical Data

ANYONE
Download
Date Close Price change Market cap Trading volume
9:27 AM $0.153
+0.06%
$15.25 million $1 million
9:26 AM $0.153
+0.15%
$15.25 million $1 million
9:25 AM $0.152
-0.59%
$15.25 million $1 million
9:24 AM $0.152
-0.11%
$15.25 million $1 million
9:23 AM $0.152
-0.12%
$15.25 million $1 million
9:22 AM $0.153
+0.04%
$15.25 million $1 million
9:21 AM $0.151
+1.23%
$15.25 million $985,440
9:20 AM $0.149
+0.00%
$15.25 million $982,883
9:19 AM $0.149
+0.00%
$14.91 million $982,883
9:18 AM $0.149
+0.00%
$14.91 million $982,883
9:17 AM $0.149
+0.00%
$14.91 million $982,883
9:16 AM $0.149
-0.01%
$14.91 million $981,885
9:15 AM $0.149
-0.65%
$14.91 million $984,494
9:14 AM $0.15
+0.02%
$15.01 million $984,195
9:13 AM $0.15
+0.00%
$15.01 million $983,578
9:12 AM $0.15
+0.02%
$15.01 million $983,578
9:11 AM $0.15
+0.12%
$15.01 million $983,447
9:10 AM $0.15
+0.00%
$15.01 million $983,214
9:09 AM $0.15
+0.00%
$14.98 million $981,157
9:08 AM $0.149
-0.29%
$14.98 million $980,948
9:07 AM $0.15
+0.03%
$14.98 million $982,609
9:06 AM $0.15
+0.00%
$14.98 million $981,592
9:05 AM $0.15
+0.00%
$14.98 million $981,977
9:04 AM $0.15
-0.02%
$14.99 million $981,975
9:03 AM $0.15
+0.78%
$14.99 million $975,985
9:02 AM $0.149
+0.71%
$14.99 million $974,788
9:01 AM $0.148
+0.00%
$14.99 million $974,075
9:00 AM $0.148
-0.06%
$14.99 million $974,729
8:59 AM $0.148
-0.01%
$14.78 million $974,702
8:58 AM $0.148
-0.38%
$14.78 million $977,231
8:57 AM $0.148
+0.00%
$14.78 million $979,093
8:56 AM $0.148
+0.37%
$14.78 million $979,032
8:55 AM $0.148
-0.36%
$14.78 million $977,352
8:54 AM $0.148
+0.03%
$14.85 million $977,345
8:53 AM $0.148
+0.13%
$14.85 million $976,663
8:52 AM $0.148
+0.12%
$14.85 million $975,335
8:51 AM $0.148
+0.00%
$14.85 million $975,415
8:50 AM $0.148
-0.06%
$14.85 million $975,415
8:49 AM $0.148
+0.00%
$14.81 million $975,298
8:48 AM $0.148
+0.00%
$14.81 million $975,298
8:47 AM $0.148
+0.02%
$14.81 million $975,298
8:46 AM $0.148
+0.09%
$14.81 million $974,621
8:45 AM $0.148
+0.00%
$14.81 million $975,031
8:44 AM $0.147
-0.02%
$14.74 million $974,644
8:43 AM $0.147
-0.05%
$14.74 million $974,576
8:42 AM $0.147
-0.52%
$14.74 million $974,510
8:41 AM $0.148
+0.03%
$14.74 million $974,484
8:40 AM $0.148
-0.23%
$14.74 million $977,242
8:39 AM $0.148
-0.38%
$14.86 million $976,985
8:38 AM $0.149
-0.34%
$14.86 million $975,886
Download