ANyONe Protocol Historical Data

ANYONE Page 92
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.118
+1.67%
$10.65 million $741,543
Mar 2, 11 AM $0.116
-0.13%
$10.48 million $729,747
Mar 2, 10 AM $0.116
-1.17%
$10.49 million $728,291
Mar 2, 9 AM $0.118
-0.82%
$10.62 million $740,054
Mar 2, 8 AM $0.119
+0.07%
$10.7 million $742,701
Mar 2, 7 AM $0.119
+0.72%
$10.7 million $755,265
Mar 2, 6 AM $0.118
-1.17%
$10.62 million $798,447
Mar 2, 5 AM $0.119
+0.16%
$10.75 million $807,933
Mar 2, 4 AM $0.119
+1.74%
$10.73 million $799,863
Mar 2, 3 AM $0.117
+0.20%
$10.55 million $830,498
Mar 2, 2 AM $0.117
-0.84%
$10.53 million $836,812
Mar 2, 1 AM $0.118
+0.48%
$10.61 million $845,388
Mar 2, 12 AM $0.117
+0.35%
$10.56 million $862,017
Mar 1, 11 PM $0.117
+0.01%
$10.53 million $827,832
Mar 1, 10 PM $0.117
-0.13%
$10.53 million $822,947
Mar 1, 9 PM $0.117
+0.01%
$10.54 million $825,759
Mar 1, 8 PM $0.117
-5.08%
$10.54 million $833,830
Mar 1, 7 PM $0.123
+2.27%
$11.1 million $822,619
Mar 1, 6 PM $0.121
+0.89%
$10.86 million $853,158
Mar 1, 5 PM $0.119
-1.49%
$10.76 million $842,318
Mar 1, 4 PM $0.121
-0.32%
$10.93 million $824,873
Mar 1, 3 PM $0.122
-5.21%
$10.96 million $793,106
Mar 1, 2 PM $0.128
+1.01%
$11.57 million $796,263
Mar 1, 1 PM $0.127
-0.18%
$11.45 million $795,359
Mar 1, 12 PM $0.127
+1.28%
$11.47 million $742,138
Mar 1, 11 AM $0.126
-1.77%
$11.33 million $748,021
Mar 1, 10 AM $0.128
+0.11%
$11.53 million $746,576
Mar 1, 9 AM $0.128
-0.40%
$11.52 million $737,304
Mar 1, 8 AM $0.129
-1.10%
$11.59 million $766,615
Mar 1, 7 AM $0.13
+0.77%
$11.72 million $731,450
Mar 1, 6 AM $0.129
-0.57%
$11.63 million $753,814
Mar 1, 5 AM $0.13
-0.30%
$11.7 million $766,363
Mar 1, 4 AM $0.13
+0.29%
$11.73 million $775,782
Mar 1, 3 AM $0.13
+0.19%
$11.7 million $799,391
Mar 1, 2 AM $0.13
+1.58%
$11.68 million $801,191
Mar 1, 1 AM $0.128
-0.35%
$11.5 million $832,493
Mar 1, 12 AM $0.128
+0.01%
$11.54 million $846,074
Download