ANyONe Protocol Historical Data

ANYONE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.136
+0.62%
$-- $387,113
Mar 4, 1 PM $0.135
-0.05%
$12.15 million $345,440
Mar 4, 12 PM $0.136
-0.33%
$12.25 million $310,693
Mar 4, 11 AM $0.136
+0.01%
$12.3 million $305,193
Mar 4, 9 AM $0.134
+4.27%
$12.07 million $326,200
Mar 4, 8 AM $0.129
+2.83%
$11.58 million $312,901
Mar 4, 7 AM $0.125
-0.50%
$11.26 million $298,029
Mar 4, 6 AM $0.126
+0.91%
$11.32 million $285,252
Mar 4, 5 AM $0.124
+2.01%
$11.22 million $305,466
Mar 4, 4 AM $0.122
+0.20%
$10.99 million $361,409
Mar 4, 3 AM $0.122
-1.08%
$10.97 million $393,310
Mar 4, 2 AM $0.122
+1.33%
$11.03 million $376,697
Mar 4, 1 AM $0.122
+0.98%
$10.97 million $386,393
Mar 4, 12 AM $0.121
-1.23%
$10.86 million $422,644
Mar 3, 11 PM $0.122
+0.60%
$10.99 million $407,200
Mar 3, 10 PM $0.122
-0.19%
$10.99 million $434,321
Mar 3, 9 PM $0.122
+0.25%
$11.01 million $453,494
Mar 3, 8 PM $0.122
+0.34%
$10.98 million $468,228
Mar 3, 7 PM $0.121
+0.27%
$10.94 million $486,121
Mar 3, 6 PM $0.121
-0.40%
$10.91 million $487,745
Mar 3, 5 PM $0.122
-0.36%
$10.96 million $520,319
Mar 3, 4 PM $0.122
-0.34%
$10.95 million $544,360
Mar 3, 3 PM $0.122
+0.26%
$10.98 million $552,725
Mar 3, 2 PM $0.122
-0.19%
$10.96 million $613,495
Mar 3, 1 PM $0.122
-0.13%
$10.98 million $597,911
Mar 3, 12 PM $0.122
+0.67%
$10.99 million $659,008
Mar 3, 11 AM $0.121
-0.48%
$10.92 million $634,650
Mar 3, 10 AM $0.122
+0.11%
$10.97 million $695,519
Mar 3, 9 AM $0.122
-0.47%
$10.96 million $712,761
Mar 3, 8 AM $0.122
+0.66%
$11.01 million $705,313
Mar 3, 7 AM $0.121
-0.65%
$10.94 million $751,618
Mar 3, 6 AM $0.122
-0.08%
$11.01 million $750,781
Mar 3, 5 AM $0.122
-1.24%
$11.02 million $747,004
Mar 3, 4 AM $0.124
+0.24%
$11.15 million $670,242
Mar 3, 3 AM $0.124
-0.68%
$11.13 million $652,572
Mar 3, 2 AM $0.124
-0.02%
$11.2 million $651,518
Mar 3, 1 AM $0.124
+0.19%
$11.17 million $659,699
Mar 3, 12 AM $0.124
+0.54%
$11.14 million $682,539
Mar 2, 11 PM $0.123
-1.56%
$11.08 million $716,375
Mar 2, 10 PM $0.125
+1.56%
$11.26 million $685,518
Mar 2, 9 PM $0.123
-0.81%
$11.08 million $689,974
Mar 2, 8 PM $0.124
-0.60%
$11.18 million $733,905
Mar 2, 7 PM $0.125
-1.67%
$11.25 million $752,876
Mar 2, 6 PM $0.127
+1.17%
$11.44 million $749,209
Mar 2, 5 PM $0.125
-0.80%
$11.3 million $749,020
Mar 2, 4 PM $0.127
+1.12%
$11.4 million $752,049
Mar 2, 3 PM $0.125
+4.42%
$11.27 million $729,443
Mar 2, 2 PM $0.12
+2.30%
$10.79 million $733,258
Mar 2, 1 PM $0.117
-0.95%
$10.55 million $704,174
Mar 2, 12 PM $0.118
+1.67%
$10.65 million $741,543