ANyONe Protocol Historical Data

ANYONE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.119
+0.30%
$11.76 million $149,009
Mar 6, 5 PM $0.119
-1.09%
$10.7 million $145,389
Mar 6, 4 PM $0.12
+2.72%
$10.82 million $183,661
Mar 6, 3 PM $0.117
-2.36%
$10.53 million $183,189
Mar 6, 2 PM $0.12
-1.61%
$10.79 million $128,048
Mar 6, 1 PM $0.122
+0.59%
$10.97 million $126,616
Mar 6, 12 PM $0.121
-0.53%
$10.9 million $169,931
Mar 6, 11 AM $0.122
-0.35%
$10.96 million $171,909
Mar 6, 10 AM $0.122
-1.65%
$11 million $179,089
Mar 6, 9 AM $0.124
+1.08%
$11.18 million $144,072
Mar 6, 8 AM $0.123
-1.65%
$11.06 million $179,509
Mar 6, 7 AM $0.125
+0.09%
$11.25 million $148,197
Mar 6, 6 AM $0.125
-0.56%
$11.24 million $152,084
Mar 6, 5 AM $0.125
-2.51%
$11.3 million $153,321
Mar 6, 4 AM $0.129
+0.97%
$11.59 million $179,337
Mar 6, 3 AM $0.127
-0.27%
$11.48 million $166,219
Mar 6, 2 AM $0.128
+0.08%
$11.51 million $165,781
Mar 6, 1 AM $0.128
+0.70%
$11.5 million $174,479
Mar 6, 12 AM $0.127
+1.37%
$11.42 million $197,173
Mar 5, 11 PM $0.125
-1.25%
$11.27 million $232,152
Mar 5, 10 PM $0.127
-0.74%
$11.41 million $204,850
Mar 5, 9 PM $0.128
+0.11%
$11.5 million $243,500
Mar 5, 8 PM $0.127
+0.33%
$11.48 million $207,784
Mar 5, 7 PM $0.127
+0.11%
$11.44 million $208,298
Mar 5, 6 PM $0.127
-0.64%
$11.42 million $244,445
Mar 5, 5 PM $0.128
-0.20%
$11.5 million $216,671
Mar 5, 4 PM $0.128
-0.20%
$11.52 million $218,360
Mar 5, 3 PM $0.128
-2.61%
$11.54 million $252,331
Mar 5, 2 PM $0.132
+0.90%
$11.85 million $261,814
Mar 5, 1 PM $0.13
-2.68%
$11.74 million $243,943
Mar 5, 12 PM $0.134
+1.58%
$12.03 million $291,086
Mar 5, 11 AM $0.131
+0.41%
$11.84 million $256,247
Mar 5, 10 AM $0.131
+1.15%
$11.79 million $256,646
Mar 5, 9 AM $0.129
-0.31%
$11.66 million $262,231
Mar 5, 8 AM $0.13
-1.30%
$11.7 million $271,074
Mar 5, 7 AM $0.132
+1.29%
$11.85 million $308,804
Mar 5, 6 AM $0.13
+1.06%
$11.7 million $268,060
Mar 5, 5 AM $0.129
-0.20%
$11.58 million $308,319
Mar 5, 4 AM $0.129
+0.14%
$11.6 million $311,764
Mar 5, 3 AM $0.129
+0.00%
$11.58 million $272,300
Mar 5, 2 AM $0.129
+0.95%
$11.58 million $419,558
Mar 5, 1 AM $0.127
-3.07%
$11.48 million $399,330
Mar 5, 12 AM $0.131
-0.12%
$11.84 million $414,423
Mar 4, 11 PM $0.132
-2.03%
$11.85 million $413,438
Mar 4, 10 PM $0.134
-1.04%
$12.1 million $376,322
Mar 4, 9 PM $0.136
-1.33%
$12.23 million $374,461
Mar 4, 8 PM $0.138
-0.52%
$12.39 million $413,688
Mar 4, 7 PM $0.138
+0.33%
$12.46 million $412,239
Mar 4, 6 PM $0.138
+1.09%
$12.41 million $384,504
Mar 4, 5 PM $0.136
+0.93%
$12.28 million $429,628