ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.059
+0.44%
$5.91 million $148,594
Aug 19, 9 PM $0.059
+5.91%
$5.91 million $145,171
Aug 19, 8 PM $0.0557
+1.99%
$5.58 million $131,488
Aug 19, 7 PM $0.0546
-0.68%
$5.47 million $123,152
Aug 19, 6 PM $0.055
-3.01%
$5.5 million $123,424
Aug 19, 5 PM $0.0567
+4.31%
$5.68 million $109,844
Aug 19, 4 PM $0.0543
+0.79%
$5.44 million $86,482
Aug 19, 3 PM $0.0539
+2.23%
$5.4 million $84,515
Aug 19, 2 PM $0.0527
+1.02%
$5.28 million $78,418
Aug 19, 1 PM $0.0522
-0.32%
$5.23 million $78,702
Aug 19, 12 PM $0.0523
+2.18%
$5.24 million $63,577
Aug 19, 11 AM $0.0512
+0.32%
$5.13 million $47,963
Aug 19, 10 AM $0.0511
-0.14%
$5.11 million $48,017
Aug 19, 9 AM $0.0511
+0.00%
$5.12 million $46,533
Aug 19, 8 AM $0.0511
+0.48%
$5.12 million $47,048
Aug 19, 7 AM $0.0509
+0.17%
$5.1 million $48,801
Aug 19, 6 AM $0.0508
+0.07%
$5.09 million $48,952
Aug 19, 5 AM $0.0508
+0.15%
$5.09 million $48,884
Aug 19, 4 AM $0.0507
+0.00%
$5.08 million $48,918
Aug 19, 3 AM $0.0507
+0.15%
$5.08 million $46,900
Aug 19, 2 AM $0.0506
-0.16%
$5.07 million $48,879
Aug 19, 1 AM $0.0507
+0.05%
$5.08 million $49,158
Aug 19, 12 AM $0.0507
-0.31%
$5.08 million $49,208
Aug 18, 11 PM $0.0508
+0.18%
$5.09 million $49,190
Aug 18, 10 PM $0.0507
+0.49%
$5.08 million $48,978
Aug 18, 9 PM $0.0505
-0.46%
$5.06 million $48,819
Aug 18, 8 PM $0.0507
+0.08%
$5.08 million $48,285
Aug 18, 7 PM $0.0507
+0.23%
$5.08 million $48,070
Aug 18, 6 PM $0.0506
+0.21%
$5.07 million $47,217
Aug 18, 5 PM $0.0505
-0.43%
$5.05 million $47,351
Aug 18, 4 PM $0.0507
-0.04%
$5.08 million $47,223
Aug 18, 3 PM $0.0507
+0.57%
$5.08 million $50,524
Aug 18, 2 PM $0.0504
+0.64%
$5.05 million $50,499
Aug 18, 1 PM $0.0501
-0.44%
$5.02 million $47,129
Aug 18, 12 PM $0.0503
+0.07%
$5.04 million $46,126
Aug 18, 11 AM $0.0503
+0.21%
$5.04 million $46,119
Aug 18, 10 AM $0.0502
-0.23%
$5.03 million $46,032
Aug 18, 9 AM $0.0503
+0.02%
$5.04 million $44,330
Aug 18, 8 AM $0.0503
+0.07%
$5.04 million $45,079
Aug 18, 7 AM $0.0502
-0.21%
$5.03 million $45,736
Aug 18, 6 AM $0.0503
+0.33%
$5.04 million $45,586
Aug 18, 5 AM $0.0502
+0.03%
$5.03 million $46,872
Aug 18, 4 AM $0.0502
-0.11%
$5.02 million $49,168
Aug 18, 3 AM $0.0502
+0.31%
$5.03 million $49,341
Aug 18, 2 AM $0.0501
-0.10%
$5.01 million $49,181
Aug 18, 1 AM $0.0501
-0.36%
$5.02 million $49,036
Aug 18, 12 AM $0.0503
-0.23%
$5.04 million $49,022
Aug 17, 11 PM $0.0504
+0.36%
$5.05 million $49,026
Aug 17, 10 PM $0.0502
-0.12%
$5.03 million $49,177
Aug 17, 9 PM $0.0503
+0.05%
$5.04 million $49,435