ANyONe Protocol Historical Data

ANYONE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.599
+0.16%
$49.45 million $979,954
Jul 31, 2025 $0.598
+1.75%
$50.52 million $1.02 million
Jul 30, 2025 $0.588
-1.96%
$49.65 million $808,741
Jul 29, 2025 $0.6
-8.24%
$50.64 million $980,846
Jul 28, 2025 $0.654
-6.44%
$55.19 million $809,306
Jul 27, 2025 $0.699
-5.00%
$59.05 million $640,813
Jul 26, 2025 $0.734
+5.43%
$61.93 million $581,139
Jul 25, 2025 $0.696
+2.51%
$58.79 million $605,486
Jul 24, 2025 $0.679
-1.11%
$57.35 million $1.21 million
Jul 23, 2025 $0.687
-8.04%
$58 million $1.44 million
Jul 22, 2025 $0.747
-0.98%
$63.06 million $1.28 million
Jul 21, 2025 $0.754
-4.81%
$63.67 million $1.31 million
Jul 20, 2025 $0.793
-3.59%
$66.91 million $1.68 million
Jul 19, 2025 $0.822
+2.98%
$69.08 million $1.31 million
Jul 18, 2025 $0.798
+6.83%
$67.08 million $2.5 million
Jul 17, 2025 $0.747
+18.42%
$62.79 million $2.53 million
Jul 16, 2025 $0.631
+15.71%
$53.02 million $1.14 million
Jul 15, 2025 $0.546
+3.40%
$45.87 million $528,124
Jul 14, 2025 $0.528
-3.41%
$44.35 million $613,168
Jul 13, 2025 $0.547
+1.77%
$45.96 million $491,738
Jul 12, 2025 $0.537
-4.75%
$45.16 million $821,517
Jul 11, 2025 $0.564
+28.48%
$47.41 million $1.17 million
Jul 10, 2025 $0.419
+2.52%
$35.48 million $393,889
Jul 9, 2025 $0.409
+4.32%
$34.36 million $316,541
Jul 8, 2025 $0.392
+0.34%
$32.94 million $189,934
Jul 7, 2025 $0.391
-1.52%
$32.83 million $223,242
Jul 6, 2025 $0.397
+1.56%
$33.33 million $239,054
Jul 5, 2025 $0.391
-5.17%
$32.82 million $229,566
Jul 4, 2025 $0.412
-1.23%
$34.61 million $183,582
Jul 3, 2025 $0.417
-3.48%
$39.57 million $265,138
Jul 2, 2025 $0.431
+9.60%
$40.96 million $221,925
Jul 1, 2025 $0.389
-7.94%
$37.37 million $281,393
Jun 30, 2025 $0.422
-2.60%
$40.14 million $219,869
Jun 29, 2025 $0.434
+5.87%
$41.2 million $234,833
Jun 28, 2025 $0.41
+3.01%
$38.92 million $350,240
Jun 27, 2025 $0.398
+0.42%
$37.78 million $286,082
Jun 26, 2025 $0.396
-3.07%
$37.63 million $351,386
Jun 25, 2025 $0.409
-4.58%
$38.82 million $343,434
Jun 24, 2025 $0.428
+8.83%
$40.68 million $624,086
Jun 23, 2025 $0.394
+30.51%
$37.42 million $968,869
Jun 22, 2025 $0.302
+4.96%
$28.67 million $558,398
Jun 21, 2025 $0.288
-7.73%
$27.32 million $423,699
Jun 20, 2025 $0.312
-6.77%
$29.61 million $442,273
Jun 19, 2025 $0.334
-2.36%
$31.75 million $391,482
Jun 18, 2025 $0.342
+4.20%
$32.52 million $611,508
Jun 17, 2025 $0.329
-11.71%
$31.21 million $701,550
Jun 16, 2025 $0.372
+7.88%
$35.35 million $444,619
Jun 15, 2025 $0.345
+0.12%
$32.77 million $317,764
Jun 14, 2025 $0.345
-6.47%
$32.73 million $203,406
Jun 13, 2025 $0.368
-2.83%
$34.99 million $592,107