ANyONe Protocol Historical Data

ANYONE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.113
-2.43%
$11.17 million $179,085
Mar 8, 6 PM $0.116
+1.65%
$11.45 million $183,363
Mar 8, 5 PM $0.114
+1.31%
$11.26 million $148,100
Mar 8, 4 PM $0.113
-0.84%
$11.12 million $185,920
Mar 8, 3 PM $0.114
-1.32%
$11.21 million $186,211
Mar 8, 2 PM $0.115
-0.70%
$11.36 million $154,424
Mar 8, 1 PM $0.116
+1.07%
$11.44 million $183,104
Mar 8, 12 PM $0.115
-1.56%
$11.32 million $150,063
Mar 8, 11 AM $0.117
-0.60%
$11.5 million $182,765
Mar 8, 10 AM $0.117
+1.60%
$11.57 million $188,865
Mar 8, 9 AM $0.115
+0.21%
$11.39 million $148,047
Mar 8, 8 AM $0.115
-1.71%
$11.36 million $145,411
Mar 8, 7 AM $0.117
+0.33%
$11.56 million $177,890
Mar 8, 6 AM $0.117
+0.16%
$11.52 million $178,245
Mar 8, 5 AM $0.117
+0.09%
$11.5 million $178,596
Mar 8, 4 AM $0.116
-0.22%
$11.49 million $178,420
Mar 8, 3 AM $0.117
-0.20%
$11.52 million $190,709
Mar 8, 2 AM $0.117
+0.52%
$11.54 million $190,921
Mar 8, 1 AM $0.116
+0.20%
$11.48 million $156,158
Mar 8, 12 AM $0.116
-0.11%
$11.46 million $155,704
Mar 7, 11 PM $0.116
-0.43%
$11.47 million $156,718
Mar 7, 10 PM $0.117
+1.18%
$11.52 million $157,366
Mar 7, 9 PM $0.115
-0.88%
$11.39 million $194,126
Mar 7, 8 PM $0.116
-0.44%
$11.49 million $162,124
Mar 7, 7 PM $0.117
-0.44%
$11.54 million $164,356
Mar 7, 6 PM $0.117
+0.91%
$11.59 million $159,071
Mar 7, 5 PM $0.116
-1.96%
$11.49 million $190,669
Mar 7, 4 PM $0.119
-0.15%
$11.71 million $153,212
Mar 7, 3 PM $0.119
+0.72%
$11.73 million $154,314
Mar 7, 2 PM $0.118
-1.14%
$11.65 million $170,160
Mar 7, 1 PM $0.119
-0.16%
$11.78 million $205,626
Mar 7, 12 PM $0.12
-0.66%
$11.8 million $205,203
Mar 7, 11 AM $0.12
+3.06%
$11.88 million $195,746
Mar 7, 10 AM $0.117
-0.71%
$11.53 million $146,416
Mar 7, 9 AM $0.118
+0.18%
$11.61 million $147,265
Mar 7, 8 AM $0.117
-0.97%
$11.59 million $147,579
Mar 7, 7 AM $0.119
+0.81%
$11.7 million $184,972
Mar 7, 6 AM $0.118
-0.55%
$11.61 million $146,249
Mar 7, 5 AM $0.118
-1.06%
$11.67 million $145,897
Mar 7, 4 AM $0.12
-0.14%
$11.8 million $191,488
Mar 7, 3 AM $0.12
+0.99%
$11.81 million $191,590
Mar 7, 2 AM $0.119
-0.21%
$11.7 million $167,390
Mar 7, 1 AM $0.119
-0.15%
$11.72 million $167,720
Mar 7, 12 AM $0.119
-1.22%
$11.74 million $207,170
Mar 6, 11 PM $0.12
+1.49%
$11.89 million $206,126
Mar 6, 10 PM $0.119
+0.47%
$11.71 million $165,293
Mar 6, 9 PM $0.118
-0.59%
$11.66 million $161,544
Mar 6, 8 PM $0.119
-0.44%
$11.72 million $158,593
Mar 6, 7 PM $0.119
+0.13%
$11.78 million $150,150
Mar 6, 6 PM $0.119
+0.30%
$11.76 million $149,009