ANyONe Protocol Historical Data

ANYONE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.114
+0.20%
$11.25 million $148,640
Mar 10, 7 PM $0.114
-1.78%
$11.23 million $151,059
Mar 10, 6 PM $0.116
-0.23%
$11.43 million $145,235
Mar 10, 5 PM $0.116
-0.31%
$11.46 million $141,970
Mar 10, 4 PM $0.116
+2.60%
$11.49 million $141,477
Mar 10, 3 PM $0.113
+0.71%
$11.2 million $187,218
Mar 10, 2 PM $0.113
-0.54%
$11.12 million $185,973
Mar 10, 1 PM $0.113
-1.57%
$11.18 million $186,358
Mar 10, 12 PM $0.115
+0.31%
$11.36 million $152,888
Mar 10, 11 AM $0.115
-0.04%
$11.32 million $189,877
Mar 10, 10 AM $0.115
-1.21%
$11.33 million $188,104
Mar 10, 9 AM $0.116
-0.74%
$11.47 million $149,169
Mar 10, 8 AM $0.117
+0.24%
$11.55 million $152,388
Mar 10, 7 AM $0.117
-0.22%
$11.53 million $151,870
Mar 10, 6 AM $0.117
+0.50%
$11.55 million $159,662
Mar 10, 5 AM $0.116
-0.16%
$11.48 million $159,579
Mar 10, 4 AM $0.116
-0.01%
$11.49 million $159,763
Mar 10, 3 AM $0.116
+0.14%
$11.49 million $201,084
Mar 10, 2 AM $0.116
-1.45%
$11.48 million $226,473
Mar 10, 1 AM $0.118
+1.44%
$11.65 million $219,182
Mar 10, 12 AM $0.116
+0.95%
$11.48 million $218,284
Mar 9, 11 PM $0.115
-0.85%
$11.37 million $180,294
Mar 9, 10 PM $0.116
-0.71%
$11.47 million $179,299
Mar 9, 9 PM $0.117
-0.57%
$11.55 million $221,518
Mar 9, 8 PM $0.118
+3.47%
$11.62 million $218,653
Mar 9, 7 PM $0.114
+0.63%
$11.23 million $218,855
Mar 9, 6 PM $0.113
+0.10%
$11.16 million $218,808
Mar 9, 5 PM $0.113
-1.10%
$11.15 million $220,912
Mar 9, 4 PM $0.114
-1.39%
$11.27 million $220,488
Mar 9, 3 PM $0.116
-0.33%
$11.43 million $170,402
Mar 9, 2 PM $0.116
-0.76%
$11.47 million $171,056
Mar 9, 1 PM $0.117
+0.81%
$11.56 million $212,221
Mar 9, 12 PM $0.116
+0.65%
$11.46 million $202,552
Mar 9, 11 AM $0.115
-0.16%
$11.39 million $162,949
Mar 9, 10 AM $0.116
+0.14%
$11.41 million $166,297
Mar 9, 9 AM $0.115
+1.70%
$11.39 million $168,505
Mar 9, 8 AM $0.113
-1.47%
$11.2 million $199,272
Mar 9, 7 AM $0.115
-0.38%
$11.37 million $164,247
Mar 9, 6 AM $0.116
+0.42%
$11.41 million $157,442
Mar 9, 5 AM $0.115
-0.04%
$11.36 million $156,585
Mar 9, 4 AM $0.115
-0.08%
$11.37 million $155,899
Mar 9, 3 AM $0.115
+1.97%
$11.38 million $154,798
Mar 9, 2 AM $0.113
+0.77%
$11.16 million $187,166
Mar 9, 1 AM $0.112
-1.94%
$11.07 million $185,763
Mar 9, 12 AM $0.114
+2.01%
$11.29 million $185,824
Mar 8, 11 PM $0.112
+0.53%
$11.07 million $151,244
Mar 8, 10 PM $0.112
-2.17%
$11.01 million $151,651
Mar 8, 9 PM $0.114
-0.36%
$11.26 million $146,869
Mar 8, 8 PM $0.114
+1.12%
$11.3 million $146,274
Mar 8, 7 PM $0.113
-2.43%
$11.17 million $179,085