ANyONe Protocol Historical Data

ANYONE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.112
+1.55%
$11.02 million $244,827
Mar 12, 8 PM $0.11
+0.43%
$10.86 million $244,695
Mar 12, 7 PM $0.11
-1.90%
$10.81 million $246,574
Mar 12, 6 PM $0.112
+1.19%
$11.02 million $201,157
Mar 12, 5 PM $0.11
+0.71%
$10.89 million $162,888
Mar 12, 4 PM $0.11
-3.07%
$10.81 million $154,823
Mar 12, 3 PM $0.113
+0.46%
$11.16 million $186,910
Mar 12, 2 PM $0.113
-0.26%
$11.1 million $197,459
Mar 12, 1 PM $0.113
+0.03%
$11.13 million $199,448
Mar 12, 12 PM $0.113
-0.28%
$11.13 million $203,883
Mar 12, 11 AM $0.113
+1.72%
$11.16 million $201,347
Mar 12, 10 AM $0.111
+0.03%
$10.97 million $152,098
Mar 12, 9 AM $0.111
+0.78%
$10.97 million $148,839
Mar 12, 8 AM $0.11
-1.24%
$10.88 million $179,696
Mar 12, 7 AM $0.112
+0.25%
$11.02 million $142,675
Mar 12, 6 AM $0.111
+0.45%
$10.99 million $142,713
Mar 12, 5 AM $0.111
+0.01%
$10.94 million $143,516
Mar 12, 4 AM $0.111
-0.08%
$10.94 million $142,018
Mar 12, 3 AM $0.111
-0.16%
$10.95 million $142,061
Mar 12, 2 AM $0.111
-0.03%
$10.97 million $178,188
Mar 12, 1 AM $0.111
-0.97%
$10.97 million $177,523
Mar 12, 12 AM $0.112
+0.10%
$11.08 million $185,079
Mar 11, 11 PM $0.112
-0.78%
$11.07 million $184,548
Mar 11, 10 PM $0.113
-0.07%
$11.15 million $184,708
Mar 11, 9 PM $0.113
+1.01%
$11.16 million $183,863
Mar 11, 8 PM $0.112
-0.66%
$11.05 million $221,798
Mar 11, 7 PM $0.113
-0.15%
$11.12 million $179,955
Mar 11, 6 PM $0.113
+0.67%
$11.14 million $185,011
Mar 11, 5 PM $0.112
+0.03%
$11.06 million $186,085
Mar 11, 4 PM $0.112
+1.56%
$11.06 million $179,809
Mar 11, 3 PM $0.11
-3.33%
$10.89 million $215,811
Mar 11, 2 PM $0.114
-1.25%
$11.27 million $156,217
Mar 11, 1 PM $0.116
+2.33%
$11.41 million $192,832
Mar 11, 12 PM $0.113
-0.17%
$11.15 million $152,655
Mar 11, 11 AM $0.113
-0.37%
$11.17 million $153,872
Mar 11, 10 AM $0.114
+1.28%
$11.21 million $152,134
Mar 11, 9 AM $0.112
-1.27%
$11.07 million $189,163
Mar 11, 8 AM $0.114
-0.99%
$11.21 million $157,402
Mar 11, 7 AM $0.115
-0.39%
$11.32 million $192,448
Mar 11, 6 AM $0.115
-0.12%
$11.37 million $190,388
Mar 11, 5 AM $0.115
-0.02%
$11.38 million $188,336
Mar 11, 4 AM $0.115
+0.04%
$11.38 million $185,181
Mar 11, 3 AM $0.115
-0.14%
$11.38 million $184,125
Mar 11, 2 AM $0.115
+0.18%
$11.39 million $184,309
Mar 11, 1 AM $0.115
+0.65%
$11.37 million $192,189
Mar 11, 12 AM $0.114
+0.74%
$11.3 million $149,380
Mar 10, 11 PM $0.114
-0.41%
$11.22 million $148,332
Mar 10, 10 PM $0.114
-0.40%
$11.26 million $149,231
Mar 10, 9 PM $0.115
+0.53%
$11.31 million $149,955
Mar 10, 8 PM $0.114
+0.20%
$11.25 million $148,640