ANyONe Protocol Historical Data

ANYONE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.115
-0.30%
$11.38 million $107,870
Mar 14, 9 PM $0.116
+0.19%
$11.41 million $109,561
Mar 14, 8 PM $0.115
+0.40%
$11.39 million $124,019
Mar 14, 7 PM $0.115
+0.21%
$11.35 million $121,866
Mar 14, 6 PM $0.115
-0.16%
$11.32 million $119,159
Mar 14, 5 PM $0.115
+0.40%
$11.34 million $121,365
Mar 14, 4 PM $0.114
+0.17%
$11.3 million $122,082
Mar 14, 3 PM $0.114
+0.04%
$11.28 million $126,999
Mar 14, 2 PM $0.114
-0.13%
$11.27 million $128,172
Mar 14, 1 PM $0.114
+0.12%
$11.29 million $131,039
Mar 14, 12 PM $0.114
+0.06%
$11.27 million $136,884
Mar 14, 11 AM $0.114
+0.00%
$11.27 million $141,008
Mar 14, 10 AM $0.114
-0.20%
$11.27 million $142,372
Mar 14, 9 AM $0.114
-0.56%
$11.29 million $142,928
Mar 14, 8 AM $0.115
-0.63%
$11.35 million $144,617
Mar 14, 7 AM $0.116
-0.01%
$11.42 million $150,425
Mar 14, 6 AM $0.116
-0.62%
$11.42 million $151,608
Mar 14, 5 AM $0.116
+0.06%
$11.5 million $153,105
Mar 14, 4 AM $0.116
+0.24%
$11.49 million $191,933
Mar 14, 3 AM $0.116
+0.38%
$11.46 million $154,825
Mar 14, 2 AM $0.116
+0.10%
$11.42 million $228,434
Mar 14, 1 AM $0.116
+0.15%
$11.41 million $227,704
Mar 14, 12 AM $0.115
-1.37%
$11.39 million $226,615
Mar 13, 11 PM $0.117
+0.21%
$11.55 million $267,985
Mar 13, 10 PM $0.117
-0.49%
$11.52 million $270,288
Mar 13, 9 PM $0.117
+0.89%
$11.58 million $268,418
Mar 13, 8 PM $0.116
-0.30%
$11.48 million $215,932
Mar 13, 7 PM $0.117
+0.19%
$11.51 million $215,958
Mar 13, 6 PM $0.116
-2.27%
$11.49 million $227,229
Mar 13, 5 PM $0.119
-0.60%
$11.75 million $287,570
Mar 13, 4 PM $0.12
-1.03%
$11.83 million $295,609
Mar 13, 3 PM $0.121
-1.60%
$11.95 million $257,535
Mar 13, 2 PM $0.123
+0.19%
$12.14 million $299,107
Mar 13, 1 PM $0.123
+1.56%
$12.12 million $254,245
Mar 13, 12 PM $0.121
+3.69%
$11.93 million $287,090
Mar 13, 11 AM $0.117
+0.29%
$11.51 million $230,760
Mar 13, 10 AM $0.116
+0.86%
$11.48 million $234,965
Mar 13, 9 AM $0.115
-0.04%
$11.38 million $236,600
Mar 13, 8 AM $0.115
+0.58%
$11.38 million $233,272
Mar 13, 7 AM $0.115
+0.29%
$11.32 million $265,695
Mar 13, 6 AM $0.114
-0.32%
$11.28 million $265,115
Mar 13, 5 AM $0.115
+1.41%
$11.32 million $264,692
Mar 13, 4 AM $0.113
+0.43%
$11.16 million $226,733
Mar 13, 3 AM $0.113
-0.72%
$11.11 million $226,240
Mar 13, 2 AM $0.113
+0.47%
$11.2 million $226,661
Mar 13, 1 AM $0.113
-0.43%
$11.14 million $225,564
Mar 13, 12 AM $0.113
+2.70%
$11.19 million $263,861
Mar 12, 11 PM $0.11
+0.95%
$10.9 million $213,605
Mar 12, 10 PM $0.109
-2.08%
$10.79 million $209,815
Mar 12, 9 PM $0.112
+1.55%
$11.02 million $244,827