ANyONe Protocol Historical Data

ANYONE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.137
+0.15%
$13.55 million $277,154
Mar 16, 10 PM $0.137
+0.46%
$13.53 million $279,232
Mar 16, 9 PM $0.136
+0.58%
$13.47 million $272,540
Mar 16, 8 PM $0.136
-0.01%
$13.39 million $269,907
Mar 16, 7 PM $0.136
-0.08%
$13.4 million $268,210
Mar 16, 6 PM $0.136
+0.10%
$13.42 million $256,757
Mar 16, 5 PM $0.136
+5.77%
$13.4 million $299,544
Mar 16, 4 PM $0.129
+1.47%
$12.71 million $261,193
Mar 16, 3 PM $0.127
+0.98%
$12.56 million $224,459
Mar 16, 2 PM $0.125
+0.61%
$12.38 million $219,248
Mar 16, 1 PM $0.125
-1.25%
$12.3 million $215,616
Mar 16, 12 PM $0.126
+0.95%
$12.46 million $171,265
Mar 16, 11 AM $0.125
+1.12%
$12.34 million $168,098
Mar 16, 10 AM $0.124
-2.31%
$12.19 million $201,189
Mar 16, 9 AM $0.127
+1.01%
$12.49 million $201,233
Mar 16, 8 AM $0.125
-0.96%
$12.37 million $195,037
Mar 16, 7 AM $0.127
+0.21%
$12.49 million $197,231
Mar 16, 6 AM $0.126
+2.44%
$12.46 million $197,718
Mar 16, 5 AM $0.123
-0.16%
$12.17 million $200,378
Mar 16, 4 AM $0.123
+0.41%
$12.18 million $151,374
Mar 16, 3 AM $0.123
+1.79%
$12.13 million $192,913
Mar 16, 2 AM $0.121
-0.12%
$11.92 million $149,432
Mar 16, 1 AM $0.121
+0.18%
$11.93 million $149,064
Mar 16, 12 AM $0.121
-0.85%
$11.91 million $155,939
Mar 15, 11 PM $0.122
-1.31%
$12.02 million $155,589
Mar 15, 10 PM $0.123
+1.38%
$12.18 million $198,123
Mar 15, 9 PM $0.122
+1.10%
$12.01 million $196,782
Mar 15, 8 PM $0.12
-0.15%
$11.88 million $154,096
Mar 15, 7 PM $0.121
-0.56%
$11.9 million $155,293
Mar 15, 6 PM $0.121
+3.44%
$11.96 million $195,059
Mar 15, 5 PM $0.117
-2.38%
$11.57 million $177,108
Mar 15, 4 PM $0.12
+1.54%
$11.85 million $174,694
Mar 15, 3 PM $0.118
-2.57%
$11.67 million $135,606
Mar 15, 2 PM $0.121
+1.66%
$11.98 million $170,327
Mar 15, 1 PM $0.119
-0.20%
$11.78 million $133,699
Mar 15, 12 PM $0.12
+0.55%
$11.8 million $133,182
Mar 15, 11 AM $0.119
+1.61%
$11.74 million $128,180
Mar 15, 10 AM $0.117
+0.31%
$11.55 million $119,109
Mar 15, 9 AM $0.117
-1.61%
$11.52 million $154,982
Mar 15, 8 AM $0.119
+0.01%
$11.71 million $118,590
Mar 15, 7 AM $0.119
+0.13%
$11.71 million $117,272
Mar 15, 6 AM $0.118
+1.22%
$11.69 million $118,532
Mar 15, 5 AM $0.117
+0.26%
$11.55 million $146,776
Mar 15, 4 AM $0.117
-0.97%
$11.52 million $146,758
Mar 15, 3 AM $0.118
+1.66%
$11.63 million $145,384
Mar 15, 2 AM $0.116
+0.07%
$11.44 million $113,685
Mar 15, 1 AM $0.116
-0.12%
$11.44 million $115,604
Mar 15, 12 AM $0.116
-0.19%
$11.45 million $110,098
Mar 14, 11 PM $0.116
+0.82%
$11.47 million $113,041
Mar 14, 10 PM $0.115
-0.30%
$11.38 million $107,870