ANyONe Protocol Historical Data

ANYONE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.126
+3.20%
$12.42 million $273,163
Mar 19, 12 AM $0.122
+0.41%
$12.03 million $265,209
Mar 18, 11 PM $0.121
+2.76%
$11.98 million $243,627
Mar 18, 10 PM $0.118
-0.30%
$11.66 million $168,983
Mar 18, 9 PM $0.118
+0.17%
$11.7 million $168,512
Mar 18, 8 PM $0.118
+0.28%
$11.68 million $167,466
Mar 18, 7 PM $0.118
-2.29%
$11.64 million $166,389
Mar 18, 6 PM $0.121
+0.92%
$11.92 million $195,530
Mar 18, 5 PM $0.12
-0.97%
$11.81 million $152,271
Mar 18, 4 PM $0.121
-0.31%
$11.92 million $194,194
Mar 18, 3 PM $0.121
+1.12%
$11.95 million $186,049
Mar 18, 2 PM $0.12
-1.06%
$11.82 million $188,360
Mar 18, 1 PM $0.121
-0.13%
$11.95 million $192,148
Mar 18, 12 PM $0.121
-4.26%
$11.96 million $191,692
Mar 18, 11 AM $0.127
-3.64%
$12.5 million $133,479
Mar 18, 10 AM $0.131
-0.69%
$12.97 million $120,551
Mar 18, 9 AM $0.132
+0.48%
$13.06 million $119,756
Mar 18, 8 AM $0.132
-1.86%
$13 million $127,504
Mar 18, 7 AM $0.134
+1.31%
$13.24 million $167,492
Mar 18, 6 AM $0.132
-1.49%
$13.09 million $122,875
Mar 18, 5 AM $0.134
+1.18%
$13.27 million $161,331
Mar 18, 4 AM $0.133
+1.42%
$13.11 million $119,265
Mar 18, 3 AM $0.131
-1.16%
$12.93 million $162,677
Mar 18, 2 AM $0.133
+1.29%
$13.08 million $128,261
Mar 18, 1 AM $0.131
-1.48%
$12.92 million $168,478
Mar 18, 12 AM $0.133
+0.17%
$13.11 million $134,439
Mar 17, 11 PM $0.133
+0.17%
$13.09 million $136,083
Mar 17, 10 PM $0.132
-0.24%
$13.07 million $134,373
Mar 17, 9 PM $0.133
+0.65%
$13.1 million $139,593
Mar 17, 8 PM $0.132
-0.28%
$13.01 million $142,355
Mar 17, 7 PM $0.132
-1.46%
$13.05 million $184,545
Mar 17, 6 PM $0.134
-0.04%
$13.24 million $156,684
Mar 17, 5 PM $0.134
+0.14%
$13.25 million $163,110
Mar 17, 4 PM $0.134
-0.01%
$13.23 million $197,507
Mar 17, 3 PM $0.134
-0.66%
$13.25 million $232,506
Mar 17, 2 PM $0.135
+0.90%
$13.32 million $235,821
Mar 17, 1 PM $0.134
-1.67%
$13.2 million $275,685
Mar 17, 12 PM $0.136
-0.07%
$13.43 million $233,724
Mar 17, 11 AM $0.136
-0.79%
$13.43 million $222,732
Mar 17, 10 AM $0.137
+0.22%
$13.54 million $229,822
Mar 17, 9 AM $0.137
-0.10%
$13.51 million $271,137
Mar 17, 8 AM $0.137
-0.38%
$13.5 million $226,441
Mar 17, 7 AM $0.137
+0.65%
$13.57 million $224,707
Mar 17, 6 AM $0.136
+0.11%
$13.46 million $222,633
Mar 17, 5 AM $0.136
-0.27%
$13.46 million $223,466
Mar 17, 4 AM $0.137
+2.26%
$13.49 million $230,291
Mar 17, 3 AM $0.134
-2.48%
$13.2 million $264,797
Mar 17, 2 AM $0.137
-0.60%
$13.53 million $286,130
Mar 17, 1 AM $0.138
+0.29%
$13.61 million $284,694
Mar 17, 12 AM $0.138
+0.16%
$13.57 million $279,044