ANyONe Protocol Historical Data

ANYONE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.112
-0.48%
$11.05 million $115,683
Mar 23, 2 AM $0.112
+0.47%
$11.1 million $116,424
Mar 23, 1 AM $0.112
+0.08%
$11.05 million $116,804
Mar 23, 12 AM $0.112
-1.80%
$11.04 million $114,879
Mar 22, 11 PM $0.114
-0.05%
$11.25 million $113,471
Mar 22, 10 PM $0.114
-0.02%
$11.25 million $113,787
Mar 22, 9 PM $0.114
-1.42%
$11.25 million $111,320
Mar 22, 8 PM $0.116
+4.30%
$11.42 million $109,426
Mar 22, 7 PM $0.111
-4.39%
$10.94 million $121,272
Mar 22, 6 PM $0.116
-0.60%
$11.45 million $128,379
Mar 22, 5 PM $0.117
+1.88%
$11.52 million $128,667
Mar 22, 4 PM $0.115
-0.33%
$11.3 million $90,615
Mar 22, 3 PM $0.115
+1.96%
$11.34 million $88,169
Mar 22, 2 PM $0.113
-0.40%
$11.12 million $124,531
Mar 22, 1 PM $0.113
-1.86%
$11.17 million $126,233
Mar 22, 12 PM $0.115
+0.41%
$11.38 million $90,538
Mar 22, 11 AM $0.115
-2.39%
$11.33 million $90,598
Mar 22, 10 AM $0.118
+0.07%
$11.61 million $129,377
Mar 22, 9 AM $0.118
+1.37%
$11.6 million $128,923
Mar 22, 8 AM $0.116
+1.40%
$11.44 million $91,078
Mar 22, 7 AM $0.114
-2.58%
$11.29 million $129,517
Mar 22, 6 AM $0.117
-0.08%
$11.59 million $92,627
Mar 22, 5 AM $0.117
+0.10%
$11.6 million $92,491
Mar 22, 4 AM $0.117
+2.52%
$11.58 million $92,652
Mar 22, 3 AM $0.114
-1.74%
$11.3 million $135,566
Mar 22, 2 AM $0.117
-1.59%
$11.5 million $99,294
Mar 22, 1 AM $0.118
+0.38%
$11.69 million $137,671
Mar 22, 12 AM $0.118
-0.08%
$11.64 million $140,489
Mar 21, 11 PM $0.118
-1.03%
$11.65 million $140,783
Mar 21, 10 PM $0.119
+0.04%
$11.77 million $102,121
Mar 21, 9 PM $0.119
+0.03%
$11.76 million $102,685
Mar 21, 8 PM $0.119
+0.08%
$11.76 million $103,800
Mar 21, 7 PM $0.119
-0.22%
$11.75 million $106,207
Mar 21, 6 PM $0.119
-1.57%
$11.77 million $102,899
Mar 21, 5 PM $0.121
+0.03%
$11.96 million $143,980
Mar 21, 4 PM $0.121
+1.54%
$11.96 million $143,181
Mar 21, 3 PM $0.119
+1.55%
$11.78 million $103,402
Mar 21, 2 PM $0.118
-1.89%
$11.6 million $142,902
Mar 21, 1 PM $0.12
+2.07%
$11.82 million $102,036
Mar 21, 12 PM $0.117
-1.45%
$11.58 million $143,116
Mar 21, 11 AM $0.119
-0.45%
$11.75 million $101,304
Mar 21, 10 AM $0.12
+1.52%
$11.8 million $100,422
Mar 21, 9 AM $0.118
-2.20%
$11.63 million $142,887
Mar 21, 8 AM $0.12
+0.41%
$11.89 million $102,852
Mar 21, 7 AM $0.12
+0.54%
$11.84 million $111,497
Mar 21, 6 AM $0.119
+0.04%
$11.78 million $147,667
Mar 21, 5 AM $0.119
+0.12%
$11.77 million $149,094
Mar 21, 4 AM $0.119
-0.56%
$11.76 million $149,794
Mar 21, 3 AM $0.12
-0.02%
$11.82 million $146,190
Mar 21, 2 AM $0.12
+0.03%
$11.83 million $144,621