ANyONe Protocol Historical Data

ANYONE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.115
+2.22%
$11.33 million $204,001
Mar 25, 3 AM $0.112
+0.15%
$11.08 million $162,556
Mar 25, 2 AM $0.112
-0.58%
$11.07 million $158,788
Mar 25, 1 AM $0.113
-1.70%
$11.13 million $181,516
Mar 25, 12 AM $0.115
-0.33%
$11.32 million $146,264
Mar 24, 11 PM $0.115
-1.92%
$11.36 million $179,704
Mar 24, 10 PM $0.117
+1.34%
$11.58 million $114,578
Mar 24, 9 PM $0.116
-1.08%
$11.43 million $151,844
Mar 24, 8 PM $0.117
+0.96%
$11.56 million $149,462
Mar 24, 7 PM $0.116
+1.40%
$11.45 million $107,321
Mar 24, 6 PM $0.114
+0.16%
$11.29 million $146,638
Mar 24, 5 PM $0.114
-2.27%
$11.27 million $147,104
Mar 24, 4 PM $0.117
+1.27%
$11.53 million $113,028
Mar 24, 3 PM $0.115
-0.98%
$11.39 million $154,013
Mar 24, 2 PM $0.117
-0.82%
$11.5 million $119,657
Mar 24, 1 PM $0.117
-0.87%
$11.6 million $125,390
Mar 24, 12 PM $0.119
-0.28%
$11.7 million $162,145
Mar 24, 11 AM $0.119
+0.70%
$11.73 million $128,608
Mar 24, 10 AM $0.118
-0.34%
$11.65 million $139,478
Mar 24, 9 AM $0.118
-0.07%
$11.69 million $154,735
Mar 24, 8 AM $0.119
+0.67%
$11.7 million $156,509
Mar 24, 7 AM $0.118
-1.06%
$11.62 million $191,634
Mar 24, 6 AM $0.119
+0.39%
$11.74 million $158,719
Mar 24, 5 AM $0.119
+0.03%
$11.7 million $159,341
Mar 24, 4 AM $0.118
-0.08%
$11.69 million $157,626
Mar 24, 3 AM $0.119
-0.86%
$11.7 million $156,330
Mar 24, 2 AM $0.12
+0.02%
$11.81 million $192,186
Mar 24, 1 AM $0.12
-0.36%
$11.8 million $191,957
Mar 24, 12 AM $0.12
-0.08%
$11.85 million $192,090
Mar 23, 11 PM $0.12
+1.97%
$11.86 million $192,961
Mar 23, 10 PM $0.118
+0.20%
$11.63 million $156,060
Mar 23, 9 PM $0.118
+0.11%
$11.6 million $159,242
Mar 23, 8 PM $0.117
-0.82%
$11.59 million $158,771
Mar 23, 7 PM $0.118
+1.51%
$11.69 million $218,019
Mar 23, 6 PM $0.117
+0.16%
$11.51 million $217,263
Mar 23, 5 PM $0.116
+0.90%
$11.49 million $214,322
Mar 23, 4 PM $0.115
-1.58%
$11.39 million $176,866
Mar 23, 3 PM $0.117
-1.93%
$11.58 million $211,290
Mar 23, 2 PM $0.12
-0.09%
$11.81 million $210,422
Mar 23, 1 PM $0.12
+1.14%
$11.82 million $198,295
Mar 23, 12 PM $0.118
+0.32%
$11.68 million $196,617
Mar 23, 11 AM $0.118
+6.32%
$11.65 million $189,410
Mar 23, 10 AM $0.111
+0.23%
$10.95 million $141,583
Mar 23, 9 AM $0.111
-1.76%
$10.92 million $125,936
Mar 23, 8 AM $0.113
+3.28%
$11.11 million $159,018
Mar 23, 7 AM $0.109
-1.59%
$10.76 million $154,966
Mar 23, 6 AM $0.111
-0.28%
$10.93 million $117,533
Mar 23, 5 AM $0.111
+0.15%
$10.96 million $151,759
Mar 23, 4 AM $0.111
-0.92%
$10.95 million $114,577
Mar 23, 3 AM $0.112
-0.48%
$11.05 million $115,683