ANyONe Protocol Historical Data

ANYONE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.0863
+4.95%
$8.64 million $285,242
Aug 21, 10 PM $0.0822
+5.29%
$8.24 million $255,694
Aug 21, 9 PM $0.0782
+11.54%
$7.84 million $234,528
Aug 21, 8 PM $0.0702
+2.22%
$7.03 million $194,600
Aug 21, 7 PM $0.0686
+1.89%
$6.88 million $195,153
Aug 21, 6 PM $0.0674
-0.44%
$6.75 million $178,747
Aug 21, 5 PM $0.0677
+0.61%
$6.78 million $177,460
Aug 21, 4 PM $0.0674
-0.15%
$6.75 million $173,934
Aug 21, 3 PM $0.0675
-0.48%
$6.76 million $170,086
Aug 21, 2 PM $0.0678
-1.76%
$6.79 million $176,487
Aug 21, 1 PM $0.069
-0.15%
$6.91 million $174,979
Aug 21, 12 PM $0.0691
-1.43%
$6.92 million $175,080
Aug 21, 11 AM $0.0701
+0.24%
$7.02 million $156,270
Aug 21, 10 AM $0.0699
-0.50%
$7.01 million $150,682
Aug 21, 9 AM $0.0703
+0.01%
$7.04 million $149,605
Aug 21, 8 AM $0.0703
+3.94%
$7.04 million $149,027
Aug 21, 7 AM $0.0676
-0.47%
$6.78 million $140,873
Aug 21, 6 AM $0.0679
+0.05%
$6.81 million $138,916
Aug 21, 5 AM $0.0679
+1.20%
$6.8 million $121,539
Aug 21, 4 AM $0.0671
+4.09%
$6.72 million $137,215
Aug 21, 3 AM $0.0645
+0.99%
$6.46 million $132,163
Aug 21, 2 AM $0.0638
+0.11%
$6.4 million $128,694
Aug 21, 1 AM $0.0638
+1.01%
$6.39 million $128,462
Aug 21, 12 AM $0.0631
+0.91%
$6.33 million $132,269
Aug 20, 11 PM $0.0626
-1.06%
$6.27 million $133,604
Aug 20, 10 PM $0.0632
+2.58%
$6.33 million $136,919
Aug 20, 9 PM $0.0616
+0.21%
$6.17 million $126,921
Aug 20, 8 PM $0.0615
+0.28%
$6.16 million $140,735
Aug 20, 7 PM $0.0613
+0.78%
$6.14 million $143,920
Aug 20, 6 PM $0.0609
-0.68%
$6.1 million $144,467
Aug 20, 5 PM $0.0613
+0.58%
$6.14 million $158,266
Aug 20, 4 PM $0.0609
+0.62%
$6.1 million $180,489
Aug 20, 3 PM $0.0605
+2.36%
$6.07 million $181,969
Aug 20, 2 PM $0.0592
+0.99%
$5.93 million $179,458
Aug 20, 1 PM $0.0586
+0.14%
$5.87 million $176,851
Aug 20, 12 PM $0.0585
-0.40%
$5.86 million $196,876
Aug 20, 11 AM $0.0586
+0.43%
$5.87 million $206,422
Aug 20, 10 AM $0.0584
-0.75%
$5.85 million $205,596
Aug 20, 9 AM $0.0588
+0.53%
$5.89 million $205,731
Aug 20, 8 AM $0.0585
+0.14%
$5.86 million $203,500
Aug 20, 7 AM $0.0584
+0.09%
$5.85 million $200,826
Aug 20, 6 AM $0.0583
-1.23%
$5.85 million $199,536
Aug 20, 5 AM $0.0591
+1.74%
$5.92 million $197,526
Aug 20, 4 AM $0.058
+1.40%
$5.82 million $175,938
Aug 20, 3 AM $0.0572
-0.34%
$5.74 million $162,819
Aug 20, 2 AM $0.0574
-0.05%
$5.75 million $162,014
Aug 20, 1 AM $0.0575
-0.81%
$5.76 million $161,140
Aug 20, 12 AM $0.0579
-1.38%
$5.8 million $155,348
Aug 19, 11 PM $0.0587
-0.41%
$5.89 million $152,565
Aug 19, 10 PM $0.059
+0.44%
$5.91 million $148,594