ANyONe Protocol Historical Data

ANYONE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.445
-6.58%
$37.47 million $1.74 million
Sep 19, 2025 $0.482
-11.90%
$40.21 million $1.61 million
Sep 18, 2025 $0.543
+1.71%
$46.16 million $1.43 million
Sep 17, 2025 $0.534
-8.82%
$45.02 million $2.22 million
Sep 16, 2025 $0.589
+6.53%
$49.39 million $1.68 million
Sep 15, 2025 $0.551
-2.28%
$46.6 million $1.69 million
Sep 14, 2025 $0.567
-0.53%
$47.52 million $1.89 million
Sep 13, 2025 $0.57
-3.37%
$48.12 million $1.74 million
Sep 12, 2025 $0.59
+6.93%
$49.78 million $1.77 million
Sep 11, 2025 $0.552
+1.30%
$46.56 million $1.77 million
Sep 10, 2025 $0.545
-2.40%
$45.93 million $1.74 million
Sep 9, 2025 $0.558
-2.28%
$47.06 million $1.76 million
Sep 8, 2025 $0.571
-0.17%
$48.17 million $1.95 million
Sep 7, 2025 $0.572
+0.77%
$48.25 million $1.63 million
Sep 6, 2025 $0.568
-2.83%
$47.89 million $1.5 million
Sep 5, 2025 $0.584
+0.16%
$49.47 million $1.72 million
Sep 4, 2025 $0.585
-3.08%
$49.43 million $1.88 million
Sep 3, 2025 $0.618
+14.07%
$51.14 million $1.82 million
Sep 2, 2025 $0.543
+0.61%
$45.84 million $1.87 million
Sep 1, 2025 $0.539
-2.16%
$45.66 million $1.77 million
Aug 31, 2025 $0.554
-1.38%
$46.67 million $1.6 million
Aug 30, 2025 $0.564
-2.14%
$47.53 million $1.8 million
Aug 29, 2025 $0.576
-8.93%
$48.8 million $1.77 million
Aug 28, 2025 $0.632
-2.35%
$53.55 million $1.72 million
Aug 27, 2025 $0.665
+0.23%
$54.9 million $1.16 million
Aug 26, 2025 $0.661
+3.05%
$56.2 million $1.11 million
Aug 25, 2025 $0.648
-8.65%
$54.28 million $1.05 million
Aug 24, 2025 $0.704
-0.92%
$60.05 million $1.08 million
Aug 23, 2025 $0.717
-2.57%
$60.17 million $1.02 million
Aug 22, 2025 $0.744
+15.54%
$62.43 million $1.43 million
Aug 21, 2025 $0.633
-6.04%
$54.57 million $970,414
Aug 20, 2025 $0.669
+8.71%
$57.08 million $960,149
Aug 19, 2025 $0.628
-3.19%
$52.12 million $1.02 million
Aug 18, 2025 $0.649
-8.90%
$54.95 million $970,687
Aug 17, 2025 $0.713
-4.41%
$60.34 million $859,662
Aug 16, 2025 $0.746
+5.17%
$62.94 million $906,958
Aug 15, 2025 $0.709
-4.43%
$59.85 million $1.07 million
Aug 14, 2025 $0.741
-11.21%
$62.56 million $1.98 million
Aug 13, 2025 $0.835
+18.55%
$70.47 million $1.81 million
Aug 12, 2025 $0.705
+9.72%
$59.5 million $1.13 million
Aug 11, 2025 $0.638
-3.13%
$53.87 million $870,543
Aug 10, 2025 $0.659
-7.07%
$55.62 million $967,526
Aug 9, 2025 $0.709
+13.90%
$59.86 million $973,396
Aug 8, 2025 $0.622
+3.58%
$52.55 million $483,804
Aug 7, 2025 $0.608
+2.57%
$51.32 million $423,652
Aug 6, 2025 $0.594
-0.11%
$50.11 million $429,262
Aug 5, 2025 $0.594
-8.66%
$50.16 million $455,501
Aug 4, 2025 $0.65
+6.44%
$54.91 million $678,963
Aug 3, 2025 $0.606
+10.45%
$51.57 million $689,997
Aug 2, 2025 $0.548
-6.47%
$46.31 million $1.13 million