ANyONe Protocol Historical Data

ANYONE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.0922
-3.54%
$9.1 million $98,528
Mar 29, 6 AM $0.0956
+0.21%
$9.44 million $133,595
Mar 29, 5 AM $0.0954
-0.17%
$9.42 million $130,583
Mar 29, 4 AM $0.0956
+0.01%
$9.43 million $132,656
Mar 29, 3 AM $0.0956
+1.64%
$9.43 million $135,594
Mar 29, 2 AM $0.094
+0.23%
$9.28 million $100,385
Mar 29, 1 AM $0.0938
-1.52%
$9.26 million $102,495
Mar 29, 12 AM $0.0953
+1.64%
$9.4 million $145,132
Mar 28, 11 PM $0.0937
-1.99%
$9.25 million $111,788
Mar 28, 10 PM $0.0956
-0.20%
$9.44 million $145,723
Mar 28, 9 PM $0.0958
+1.01%
$9.46 million $148,031
Mar 28, 8 PM $0.0949
+0.64%
$9.36 million $114,991
Mar 28, 7 PM $0.0942
-0.59%
$9.3 million $118,933
Mar 28, 6 PM $0.0948
+0.08%
$9.36 million $155,933
Mar 28, 5 PM $0.0947
+1.14%
$9.35 million $156,055
Mar 28, 4 PM $0.0937
-2.20%
$9.24 million $189,461
Mar 28, 3 PM $0.0958
+0.22%
$9.45 million $150,459
Mar 28, 2 PM $0.0956
-0.92%
$9.43 million $153,037
Mar 28, 1 PM $0.0965
+1.56%
$9.52 million $191,928
Mar 28, 12 PM $0.095
+1.26%
$9.37 million $190,091
Mar 28, 11 AM $0.0938
-0.35%
$9.26 million $160,300
Mar 28, 10 AM $0.0941
+0.30%
$9.29 million $160,297
Mar 28, 9 AM $0.0938
+0.32%
$9.26 million $161,208
Mar 28, 8 AM $0.0935
+0.06%
$9.23 million $160,187
Mar 28, 7 AM $0.0935
+0.18%
$9.23 million $169,052
Mar 28, 6 AM $0.0933
+0.11%
$9.21 million $168,913
Mar 28, 5 AM $0.0932
+0.86%
$9.2 million $168,692
Mar 28, 4 AM $0.0924
+1.22%
$9.12 million $168,204
Mar 28, 3 AM $0.0913
+0.25%
$9.01 million $163,820
Mar 28, 2 AM $0.0911
-1.19%
$8.99 million $163,417
Mar 28, 1 AM $0.0922
-0.53%
$9.1 million $162,790
Mar 28, 12 AM $0.0927
+1.48%
$9.15 million $189,805
Mar 27, 11 PM $0.0913
+0.10%
$9.01 million $156,701
Mar 27, 10 PM $0.0912
-1.69%
$9 million $159,157
Mar 27, 9 PM $0.0928
+0.60%
$9.16 million $192,775
Mar 27, 8 PM $0.0923
-1.83%
$9.11 million $157,760
Mar 27, 7 PM $0.094
-4.06%
$9.28 million $189,986
Mar 27, 6 PM $0.098
+0.92%
$9.67 million $116,923
Mar 27, 5 PM $0.0971
-0.19%
$9.58 million $116,627
Mar 27, 4 PM $0.0972
-0.39%
$9.6 million $114,661
Mar 27, 3 PM $0.0976
+1.65%
$9.64 million $114,826
Mar 27, 2 PM $0.096
-0.01%
$9.48 million $149,771
Mar 27, 1 PM $0.0961
-2.31%
$9.48 million $143,590
Mar 27, 12 PM $0.0983
-0.36%
$9.71 million $111,041
Mar 27, 11 AM $0.0987
+0.63%
$9.74 million $111,678
Mar 27, 10 AM $0.0981
-1.67%
$9.68 million $142,842
Mar 27, 9 AM $0.0997
+1.79%
$9.84 million $144,884
Mar 27, 8 AM $0.098
+0.58%
$9.67 million $116,383
Mar 27, 7 AM $0.0974
-1.05%
$9.61 million $186,791
Mar 27, 6 AM $0.0984
-1.15%
$9.72 million $185,319