ANyONe Protocol Historical Data

ANYONE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.0898
-2.23%
$8.86 million $190,421
Mar 31, 7 AM $0.0918
+0.83%
$9.06 million $225,303
Mar 31, 6 AM $0.0911
-1.11%
$8.99 million $202,467
Mar 31, 5 AM $0.0921
+0.24%
$9.09 million $253,534
Mar 31, 4 AM $0.0919
-0.26%
$9.07 million $255,964
Mar 31, 3 AM $0.0921
+1.27%
$9.09 million $277,910
Mar 31, 2 AM $0.091
-0.06%
$8.98 million $241,246
Mar 31, 1 AM $0.091
+1.37%
$8.98 million $240,970
Mar 31, 12 AM $0.0898
+0.12%
$8.86 million $235,831
Mar 30, 11 PM $0.0897
-0.29%
$8.85 million $236,296
Mar 30, 10 PM $0.09
+0.53%
$8.88 million $236,076
Mar 30, 9 PM $0.0895
-0.83%
$8.83 million $291,286
Mar 30, 8 PM $0.0902
-0.39%
$8.91 million $253,009
Mar 30, 7 PM $0.0906
-2.82%
$8.94 million $283,781
Mar 30, 6 PM $0.0932
-1.13%
$9.2 million $244,758
Mar 30, 5 PM $0.0944
-1.07%
$9.32 million $284,241
Mar 30, 4 PM $0.0954
+1.88%
$9.42 million $281,540
Mar 30, 3 PM $0.0936
+0.57%
$9.24 million $277,331
Mar 30, 2 PM $0.0931
+1.26%
$9.19 million $274,653
Mar 30, 1 PM $0.0919
-0.73%
$9.07 million $268,169
Mar 30, 12 PM $0.0926
+0.65%
$9.14 million $226,015
Mar 30, 11 AM $0.092
+3.95%
$9.08 million $213,210
Mar 30, 10 AM $0.0885
-0.50%
$8.73 million $192,070
Mar 30, 9 AM $0.0889
-1.26%
$8.78 million $194,224
Mar 30, 8 AM $0.09
-0.83%
$8.89 million $231,053
Mar 30, 7 AM $0.0908
+1.28%
$8.96 million $222,558
Mar 30, 6 AM $0.0897
+0.73%
$8.85 million $182,794
Mar 30, 5 AM $0.089
-1.18%
$8.78 million $158,294
Mar 30, 4 AM $0.0901
-1.13%
$8.89 million $154,684
Mar 30, 3 AM $0.0911
-1.63%
$8.99 million $132,972
Mar 30, 2 AM $0.0926
+4.00%
$9.14 million $164,000
Mar 30, 1 AM $0.089
+0.87%
$8.79 million $161,588
Mar 30, 12 AM $0.0883
+0.00%
$8.71 million $163,621
Mar 29, 11 PM $0.0883
+1.10%
$8.71 million $162,953
Mar 29, 10 PM $0.0873
-2.76%
$8.62 million $162,391
Mar 29, 9 PM $0.0898
+1.12%
$8.86 million $146,660
Mar 29, 8 PM $0.0888
-0.11%
$8.76 million $107,737
Mar 29, 7 PM $0.0889
-1.92%
$8.77 million $109,459
Mar 29, 6 PM $0.0906
+0.56%
$8.94 million $145,883
Mar 29, 5 PM $0.0901
+1.07%
$8.89 million $144,754
Mar 29, 4 PM $0.0891
-1.54%
$8.8 million $108,219
Mar 29, 3 PM $0.0905
+0.13%
$8.94 million $148,387
Mar 29, 2 PM $0.0904
+0.02%
$8.92 million $147,439
Mar 29, 1 PM $0.0904
-0.17%
$8.92 million $146,825
Mar 29, 12 PM $0.0906
+2.21%
$8.94 million $146,538
Mar 29, 11 AM $0.0886
-2.39%
$8.74 million $145,247
Mar 29, 10 AM $0.0908
-3.61%
$8.96 million $101,245
Mar 29, 9 AM $0.0941
+1.02%
$9.29 million $135,050
Mar 29, 8 AM $0.0932
+1.06%
$9.2 million $99,255
Mar 29, 7 AM $0.0922
-3.54%
$9.1 million $98,528