ANyONe Protocol Historical Data

ANYONE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0839
-0.01%
$8.28 million $144,821
Apr 4, 10 AM $0.0839
-0.66%
$8.28 million $142,821
Apr 4, 9 AM $0.0844
-0.88%
$8.33 million $142,153
Apr 4, 8 AM $0.0852
-0.11%
$8.41 million $139,495
Apr 4, 7 AM $0.0853
-0.15%
$8.42 million $134,752
Apr 4, 6 AM $0.0854
-0.07%
$8.43 million $135,469
Apr 4, 5 AM $0.0855
+0.02%
$8.44 million $134,922
Apr 4, 4 AM $0.0855
-0.20%
$8.43 million $134,826
Apr 4, 3 AM $0.0856
-0.12%
$8.45 million $136,456
Apr 4, 2 AM $0.0857
-0.49%
$8.46 million $135,433
Apr 4, 1 AM $0.0861
+0.19%
$8.5 million $132,742
Apr 4, 12 AM $0.086
+0.07%
$8.49 million $133,527
Apr 3, 11 PM $0.0859
+0.03%
$8.48 million $136,032
Apr 3, 10 PM $0.0859
+0.61%
$8.48 million $139,893
Apr 3, 9 PM $0.0854
-1.32%
$8.43 million $126,012
Apr 3, 8 PM $0.0865
+0.19%
$8.54 million $164,848
Apr 3, 7 PM $0.0864
+1.40%
$8.53 million $163,815
Apr 3, 6 PM $0.0852
-1.47%
$8.41 million $127,879
Apr 3, 5 PM $0.0865
-0.33%
$8.53 million $117,218
Apr 3, 4 PM $0.0867
-0.11%
$8.56 million $117,748
Apr 3, 3 PM $0.0868
-0.07%
$8.57 million $116,432
Apr 3, 2 PM $0.0869
-1.52%
$8.58 million $113,504
Apr 3, 1 PM $0.0882
-0.73%
$8.71 million $151,731
Apr 3, 12 PM $0.0889
-0.30%
$8.77 million $113,567
Apr 3, 11 AM $0.0892
-1.28%
$8.8 million $117,087
Apr 3, 10 AM $0.0903
-0.12%
$8.91 million $152,176
Apr 3, 9 AM $0.0904
+1.46%
$8.92 million $151,583
Apr 3, 8 AM $0.0891
-0.37%
$8.8 million $118,913
Apr 3, 7 AM $0.0894
+0.36%
$8.83 million $118,419
Apr 3, 6 AM $0.0891
+0.13%
$8.8 million $118,274
Apr 3, 5 AM $0.089
+0.47%
$8.79 million $118,072
Apr 3, 4 AM $0.0886
-0.54%
$8.74 million $119,753
Apr 3, 3 AM $0.0891
-1.06%
$8.79 million $117,371
Apr 3, 2 AM $0.09
+1.79%
$8.89 million $153,822
Apr 3, 1 AM $0.0885
-0.46%
$8.73 million $119,857
Apr 3, 12 AM $0.0889
-0.15%
$8.77 million $120,347
Apr 2, 11 PM $0.089
+0.15%
$8.78 million $119,215
Apr 2, 10 PM $0.0889
-0.30%
$8.77 million $118,268
Apr 2, 9 PM $0.0891
-0.95%
$8.8 million $118,222
Apr 2, 8 PM $0.09
+1.63%
$8.88 million $116,355
Apr 2, 7 PM $0.0885
-2.39%
$8.74 million $151,860
Apr 2, 6 PM $0.0907
-0.27%
$8.95 million $153,100
Apr 2, 5 PM $0.0909
+2.62%
$8.98 million $151,458
Apr 2, 4 PM $0.0886
-1.35%
$8.75 million $152,761
Apr 2, 3 PM $0.0898
+1.23%
$8.87 million $118,963
Apr 2, 2 PM $0.0887
+0.55%
$8.76 million $157,670
Apr 2, 1 PM $0.0883
-1.46%
$8.71 million $195,443
Apr 2, 12 PM $0.0896
-1.80%
$8.84 million $168,456
Apr 2, 11 AM $0.0912
+1.10%
$9 million $204,177
Apr 2, 10 AM $0.0902
-0.10%
$8.91 million $172,583