ANyONe Protocol Historical Data

ANYONE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.0928
+1.33%
$9.16 million $205,635
Apr 6, 11 AM $0.0916
-0.61%
$9.04 million $169,125
Apr 6, 10 AM $0.0922
+3.97%
$9.1 million $167,588
Apr 6, 9 AM $0.0887
+0.14%
$8.75 million $122,749
Apr 6, 8 AM $0.0885
+1.67%
$8.74 million $122,133
Apr 6, 7 AM $0.0871
-1.21%
$8.6 million $167,840
Apr 6, 6 AM $0.0882
-0.51%
$8.7 million $127,062
Apr 6, 5 AM $0.0886
+0.14%
$8.75 million $127,340
Apr 6, 4 AM $0.0885
-0.17%
$8.73 million $127,495
Apr 6, 3 AM $0.0886
+1.44%
$8.75 million $126,937
Apr 6, 2 AM $0.0874
-1.11%
$8.62 million $165,930
Apr 6, 1 AM $0.0884
+0.16%
$8.72 million $126,323
Apr 6, 12 AM $0.0882
+1.75%
$8.71 million $125,702
Apr 5, 11 PM $0.0867
-1.77%
$8.56 million $162,258
Apr 5, 10 PM $0.0883
+1.13%
$8.71 million $157,353
Apr 5, 9 PM $0.0873
+2.77%
$8.61 million $156,344
Apr 5, 8 PM $0.0849
-1.55%
$8.38 million $158,282
Apr 5, 7 PM $0.0863
-0.25%
$8.51 million $122,455
Apr 5, 6 PM $0.0865
+0.13%
$8.54 million $123,536
Apr 5, 5 PM $0.0864
+0.60%
$8.53 million $143,245
Apr 5, 4 PM $0.0859
-1.23%
$8.47 million $193,152
Apr 5, 3 PM $0.0869
+2.41%
$8.58 million $199,265
Apr 5, 2 PM $0.0849
-0.68%
$8.38 million $161,210
Apr 5, 1 PM $0.0855
+0.26%
$8.44 million $195,061
Apr 5, 12 PM $0.0852
+1.69%
$8.41 million $200,509
Apr 5, 11 AM $0.0838
-0.09%
$8.27 million $163,055
Apr 5, 10 AM $0.0839
+0.40%
$8.28 million $163,343
Apr 5, 9 AM $0.0836
+0.16%
$8.25 million $164,659
Apr 5, 8 AM $0.0834
+1.54%
$8.24 million $165,964
Apr 5, 7 AM $0.0822
-0.60%
$8.11 million $165,760
Apr 5, 6 AM $0.0827
-0.38%
$8.16 million $165,012
Apr 5, 5 AM $0.083
-0.14%
$8.19 million $165,032
Apr 5, 4 AM $0.0831
+0.05%
$8.2 million $164,011
Apr 5, 3 AM $0.0831
-0.10%
$8.2 million $165,415
Apr 5, 2 AM $0.0831
-1.50%
$8.21 million $166,660
Apr 5, 1 AM $0.0844
-0.39%
$8.33 million $207,783
Apr 5, 12 AM $0.0847
-0.02%
$8.36 million $206,724
Apr 4, 11 PM $0.0848
+0.73%
$8.37 million $206,151
Apr 4, 10 PM $0.0841
+0.30%
$8.3 million $165,797
Apr 4, 9 PM $0.0839
-0.10%
$8.28 million $179,353
Apr 4, 8 PM $0.084
+0.74%
$8.29 million $177,152
Apr 4, 7 PM $0.0834
+0.65%
$8.23 million $176,252
Apr 4, 6 PM $0.0828
+1.70%
$8.17 million $179,047
Apr 4, 5 PM $0.0814
-2.56%
$8.04 million $168,156
Apr 4, 4 PM $0.0836
+2.01%
$8.25 million $155,229
Apr 4, 3 PM $0.0819
-0.85%
$8.09 million $186,350
Apr 4, 2 PM $0.0828
+1.22%
$8.17 million $146,946
Apr 4, 1 PM $0.0818
-2.24%
$8.07 million $183,723
Apr 4, 12 PM $0.0837
-0.22%
$8.26 million $146,733
Apr 4, 11 AM $0.0839
-0.01%
$8.28 million $144,821