ANyONe Protocol Historical Data

ANYONE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0873
+1.71%
$8.62 million $152,960
Apr 12, 3 PM $0.0859
-0.17%
$8.48 million $195,189
Apr 12, 2 PM $0.086
-1.52%
$8.49 million $197,109
Apr 12, 1 PM $0.0873
+1.38%
$8.62 million $161,036
Apr 12, 12 PM $0.0862
-1.73%
$8.5 million $202,349
Apr 12, 11 AM $0.0877
-1.20%
$8.65 million $161,280
Apr 12, 10 AM $0.0887
-0.72%
$8.76 million $207,569
Apr 12, 9 AM $0.0894
+1.70%
$8.82 million $201,599
Apr 12, 8 AM $0.0879
-0.69%
$8.67 million $166,982
Apr 12, 7 AM $0.0885
-0.39%
$8.74 million $167,707
Apr 12, 6 AM $0.0889
-0.26%
$8.77 million $171,945
Apr 12, 5 AM $0.0891
+0.14%
$8.79 million $172,586
Apr 12, 4 AM $0.089
-0.16%
$8.78 million $171,573
Apr 12, 3 AM $0.0891
-1.59%
$8.79 million $172,009
Apr 12, 2 AM $0.0905
-0.10%
$8.94 million $211,055
Apr 12, 1 AM $0.0906
-2.17%
$8.95 million $211,451
Apr 12, 12 AM $0.0926
+1.07%
$9.14 million $220,537
Apr 11, 11 PM $0.0917
-1.66%
$9.05 million $183,548
Apr 11, 10 PM $0.0932
+0.00%
$9.2 million $216,047
Apr 11, 9 PM $0.0932
+0.74%
$9.2 million $211,748
Apr 11, 8 PM $0.0925
+1.58%
$9.13 million $203,969
Apr 11, 7 PM $0.0911
+0.59%
$8.99 million $158,223
Apr 11, 6 PM $0.0906
+1.37%
$8.94 million $155,150
Apr 11, 5 PM $0.0893
+0.16%
$8.82 million $154,905
Apr 11, 4 PM $0.0892
+1.53%
$8.8 million $153,910
Apr 11, 3 PM $0.0879
-1.18%
$8.67 million $198,310
Apr 11, 2 PM $0.0889
+1.62%
$8.78 million $158,147
Apr 11, 1 PM $0.0875
+0.22%
$8.64 million $164,176
Apr 11, 12 PM $0.0873
-0.29%
$8.62 million $165,006
Apr 11, 11 AM $0.0876
+0.88%
$8.64 million $166,275
Apr 11, 10 AM $0.0868
-0.12%
$8.57 million $158,200
Apr 11, 9 AM $0.0869
+1.19%
$8.58 million $157,789
Apr 11, 8 AM $0.0859
-0.47%
$8.48 million $150,273
Apr 11, 7 AM $0.0863
-0.22%
$8.52 million $148,149
Apr 11, 6 AM $0.0865
-0.02%
$8.53 million $144,655
Apr 11, 5 AM $0.0865
-0.46%
$8.54 million $145,084
Apr 11, 4 AM $0.0869
+1.50%
$8.57 million $142,667
Apr 11, 3 AM $0.0856
+1.13%
$8.45 million $177,756
Apr 11, 2 AM $0.0846
-0.95%
$8.35 million $177,047
Apr 11, 1 AM $0.0854
+0.38%
$8.43 million $141,172
Apr 11, 12 AM $0.0851
-2.57%
$8.4 million $139,662
Apr 10, 11 PM $0.0874
-1.64%
$8.62 million $134,616
Apr 10, 10 PM $0.0888
-0.28%
$8.77 million $169,149
Apr 10, 9 PM $0.0891
-0.14%
$8.79 million $173,209
Apr 10, 8 PM $0.0892
+2.46%
$8.8 million $177,234
Apr 10, 7 PM $0.0871
-0.72%
$8.59 million $176,540
Apr 10, 6 PM $0.0877
-1.46%
$8.65 million $179,111
Apr 10, 5 PM $0.089
-1.85%
$8.78 million $146,616
Apr 10, 4 PM $0.0907
+0.08%
$8.95 million $181,461
Apr 10, 3 PM $0.0906
-0.56%
$8.94 million $175,561