ANyONe Protocol Historical Data

ANYONE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0851
+0.42%
$8.4 million $199,306
Apr 14, 4 PM $0.0847
-0.20%
$8.36 million $240,633
Apr 14, 3 PM $0.0849
-2.35%
$8.38 million $238,588
Apr 14, 2 PM $0.0869
+1.54%
$8.58 million $232,008
Apr 14, 1 PM $0.0856
-1.16%
$8.45 million $184,812
Apr 14, 12 PM $0.0866
+1.31%
$8.55 million $169,607
Apr 14, 11 AM $0.0855
-2.62%
$8.44 million $210,648
Apr 14, 10 AM $0.0878
+0.58%
$8.67 million $214,715
Apr 14, 9 AM $0.0873
+0.54%
$8.62 million $172,745
Apr 14, 8 AM $0.0868
+0.34%
$8.57 million $212,351
Apr 14, 7 AM $0.0865
-0.89%
$8.54 million $232,292
Apr 14, 6 AM $0.0873
-0.12%
$8.62 million $232,787
Apr 14, 5 AM $0.0874
-0.11%
$8.63 million $230,217
Apr 14, 4 AM $0.0875
-0.51%
$8.64 million $226,050
Apr 14, 3 AM $0.088
+0.11%
$8.68 million $227,671
Apr 14, 2 AM $0.0879
+1.32%
$8.67 million $224,901
Apr 14, 1 AM $0.0867
-1.10%
$8.56 million $263,551
Apr 14, 12 AM $0.0877
-1.05%
$8.65 million $223,536
Apr 13, 11 PM $0.0886
+1.26%
$8.74 million $259,822
Apr 13, 10 PM $0.0875
+4.54%
$8.64 million $256,524
Apr 13, 9 PM $0.0837
-0.57%
$8.26 million $205,641
Apr 13, 8 PM $0.0842
+0.12%
$8.31 million $243,058
Apr 13, 7 PM $0.0841
+1.15%
$8.3 million $239,625
Apr 13, 6 PM $0.0831
-0.42%
$8.2 million $239,601
Apr 13, 5 PM $0.0835
+1.09%
$8.24 million $196,460
Apr 13, 4 PM $0.0826
-0.86%
$8.15 million $230,761
Apr 13, 3 PM $0.0833
+0.42%
$8.22 million $191,986
Apr 13, 2 PM $0.0829
+0.29%
$8.19 million $230,074
Apr 13, 1 PM $0.0827
+0.72%
$8.16 million $228,683
Apr 13, 12 PM $0.0821
-1.81%
$8.1 million $224,291
Apr 13, 11 AM $0.0836
-0.20%
$8.25 million $185,481
Apr 13, 10 AM $0.0838
-0.19%
$8.27 million $183,942
Apr 13, 9 AM $0.0839
+1.28%
$8.29 million $186,843
Apr 13, 8 AM $0.0829
-1.48%
$8.18 million $183,285
Apr 13, 7 AM $0.0841
-3.77%
$8.3 million $179,466
Apr 13, 6 AM $0.0874
-0.63%
$8.63 million $126,679
Apr 13, 5 AM $0.088
+1.50%
$8.68 million $125,020
Apr 13, 4 AM $0.0867
-1.24%
$8.56 million $163,526
Apr 13, 3 AM $0.0878
+0.37%
$8.66 million $125,897
Apr 13, 2 AM $0.0874
+0.24%
$8.63 million $124,294
Apr 13, 1 AM $0.0872
+0.07%
$8.61 million $122,946
Apr 13, 12 AM $0.0872
+0.12%
$8.6 million $123,680
Apr 12, 11 PM $0.0871
-2.58%
$8.59 million $163,908
Apr 12, 10 PM $0.0894
+0.10%
$8.82 million $170,017
Apr 12, 9 PM $0.0893
+0.09%
$8.81 million $174,401
Apr 12, 8 PM $0.0892
+1.88%
$8.81 million $184,846
Apr 12, 7 PM $0.0876
+0.66%
$8.64 million $149,943
Apr 12, 6 PM $0.087
-0.68%
$8.59 million $149,719
Apr 12, 5 PM $0.0876
+0.28%
$8.64 million $150,222
Apr 12, 4 PM $0.0873
+1.71%
$8.62 million $152,960