ANyONe Protocol Historical Data

ANYONE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.0911
-1.20%
$8.99 million $158,399
Apr 16, 6 PM $0.0921
+0.65%
$9.09 million $198,011
Apr 16, 5 PM $0.0915
+2.77%
$9.04 million $195,757
Apr 16, 4 PM $0.0891
-0.60%
$8.79 million $137,141
Apr 16, 3 PM $0.0896
+0.98%
$8.84 million $134,695
Apr 16, 2 PM $0.0887
-2.15%
$8.75 million $134,760
Apr 16, 1 PM $0.0906
+0.47%
$8.94 million $181,086
Apr 16, 12 PM $0.0902
-0.83%
$8.9 million $147,235
Apr 16, 11 AM $0.091
-0.12%
$8.98 million $188,210
Apr 16, 10 AM $0.0911
+2.35%
$8.99 million $186,328
Apr 16, 9 AM $0.089
+0.15%
$8.78 million $183,060
Apr 16, 8 AM $0.0888
-2.52%
$8.77 million $181,785
Apr 16, 7 AM $0.0911
+1.54%
$8.99 million $180,842
Apr 16, 6 AM $0.0897
+0.39%
$8.86 million $140,153
Apr 16, 5 AM $0.0894
-1.58%
$8.82 million $139,705
Apr 16, 4 AM $0.0908
+1.81%
$8.96 million $180,624
Apr 16, 3 AM $0.0892
-1.73%
$8.81 million $141,549
Apr 16, 2 AM $0.0908
+2.32%
$8.96 million $186,581
Apr 16, 1 AM $0.0887
-0.38%
$8.76 million $149,949
Apr 16, 12 AM $0.0891
-0.39%
$8.79 million $148,646
Apr 15, 11 PM $0.0894
+0.06%
$8.83 million $147,133
Apr 15, 10 PM $0.0894
-0.95%
$8.82 million $142,756
Apr 15, 9 PM $0.0902
-0.08%
$8.9 million $143,889
Apr 15, 8 PM $0.0903
-0.55%
$8.91 million $143,851
Apr 15, 7 PM $0.0908
+1.07%
$8.96 million $143,982
Apr 15, 6 PM $0.0898
-0.04%
$8.87 million $146,391
Apr 15, 5 PM $0.0899
+0.54%
$8.87 million $190,941
Apr 15, 4 PM $0.0894
+0.56%
$8.82 million $147,250
Apr 15, 3 PM $0.0889
-0.04%
$8.77 million $149,372
Apr 15, 2 PM $0.0889
-2.22%
$8.78 million $155,969
Apr 15, 1 PM $0.0909
+6.24%
$8.98 million $208,792
Apr 15, 12 PM $0.0856
+1.83%
$8.45 million $167,056
Apr 15, 11 AM $0.0841
+0.30%
$8.3 million $208,365
Apr 15, 10 AM $0.0838
-1.66%
$8.27 million $207,127
Apr 15, 9 AM $0.0852
+0.13%
$8.41 million $167,352
Apr 15, 8 AM $0.0851
+2.29%
$8.4 million $170,847
Apr 15, 7 AM $0.0832
-1.14%
$8.21 million $213,104
Apr 15, 6 AM $0.0842
+0.93%
$8.31 million $168,176
Apr 15, 5 AM $0.0834
-1.56%
$8.23 million $171,276
Apr 15, 4 AM $0.0847
-1.58%
$8.36 million $176,567
Apr 15, 3 AM $0.0859
+3.01%
$8.48 million $217,437
Apr 15, 2 AM $0.0834
-1.18%
$8.23 million $179,176
Apr 15, 1 AM $0.0844
-2.61%
$8.33 million $217,848
Apr 15, 12 AM $0.0866
+0.95%
$8.55 million $176,023
Apr 14, 11 PM $0.0858
+1.89%
$8.47 million $219,563
Apr 14, 10 PM $0.0842
+0.28%
$8.31 million $182,323
Apr 14, 9 PM $0.0839
+0.24%
$8.29 million $193,494
Apr 14, 8 PM $0.0837
+0.15%
$8.27 million $192,858
Apr 14, 7 PM $0.0836
+0.65%
$8.25 million $194,733
Apr 14, 6 PM $0.0831
-2.35%
$8.2 million $233,525