ANyONe Protocol Historical Data

ANYONE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.0913
+0.51%
$9.14 million $140,020
Aug 23, 11 PM $0.0908
+1.02%
$9.09 million $136,803
Aug 23, 10 PM $0.0899
+1.27%
$9 million $129,845
Aug 23, 9 PM $0.0888
+1.17%
$8.89 million $102,513
Aug 23, 8 PM $0.0877
+0.28%
$8.79 million $110,948
Aug 23, 7 PM $0.0875
+0.29%
$8.76 million $113,778
Aug 23, 6 PM $0.0872
+0.97%
$8.74 million $114,174
Aug 23, 5 PM $0.0864
-0.94%
$8.65 million $114,102
Aug 23, 4 PM $0.0872
+1.94%
$8.73 million $112,314
Aug 23, 3 PM $0.0855
+3.98%
$8.57 million $116,007
Aug 23, 2 PM $0.0823
+0.54%
$8.24 million $100,682
Aug 23, 1 PM $0.0818
+1.22%
$8.19 million $100,689
Aug 23, 12 PM $0.0808
-0.25%
$8.09 million $102,545
Aug 23, 11 AM $0.081
+0.98%
$8.11 million $102,791
Aug 23, 10 AM $0.0802
-0.44%
$8.03 million $102,949
Aug 23, 9 AM $0.0806
+0.58%
$8.07 million $102,746
Aug 23, 8 AM $0.0801
+0.09%
$8.02 million $109,243
Aug 23, 7 AM $0.0801
+0.40%
$8.02 million $116,306
Aug 23, 6 AM $0.0797
-1.17%
$7.98 million $119,083
Aug 23, 5 AM $0.0806
-0.66%
$8.07 million $112,361
Aug 23, 4 AM $0.0811
-1.41%
$8.13 million $129,472
Aug 23, 3 AM $0.0823
-0.40%
$8.24 million $136,541
Aug 23, 2 AM $0.0826
-0.41%
$8.28 million $138,888
Aug 23, 1 AM $0.083
-0.68%
$8.31 million $148,295
Aug 23, 12 AM $0.0836
+1.25%
$8.37 million $152,296
Aug 22, 11 PM $0.0825
-0.90%
$8.26 million $152,948
Aug 22, 10 PM $0.0833
-0.06%
$8.34 million $182,784
Aug 22, 9 PM $0.0833
+1.28%
$8.34 million $210,565
Aug 22, 8 PM $0.0823
-1.51%
$8.24 million $238,889
Aug 22, 7 PM $0.0835
-0.90%
$8.37 million $238,698
Aug 22, 6 PM $0.0843
+1.33%
$8.44 million $255,065
Aug 22, 5 PM $0.0832
+2.82%
$8.33 million $252,708
Aug 22, 4 PM $0.0809
+1.97%
$8.1 million $252,536
Aug 22, 3 PM $0.0793
-1.40%
$7.95 million $249,182
Aug 22, 2 PM $0.0805
-0.90%
$8.06 million $252,677
Aug 22, 1 PM $0.0812
+2.67%
$8.13 million $257,622
Aug 22, 12 PM $0.0791
+0.11%
$7.92 million $255,635
Aug 22, 11 AM $0.079
-1.70%
$7.91 million $278,565
Aug 22, 10 AM $0.0804
-1.14%
$8.05 million $280,674
Aug 22, 9 AM $0.0813
+1.10%
$8.15 million $280,341
Aug 22, 8 AM $0.0805
+2.04%
$8.06 million $275,545
Aug 22, 7 AM $0.0789
+1.14%
$7.9 million $276,592
Aug 22, 6 AM $0.078
-1.06%
$7.81 million $277,841
Aug 22, 5 AM $0.0788
-6.06%
$7.89 million $294,211
Aug 22, 4 AM $0.0839
-1.74%
$8.4 million $287,108
Aug 22, 3 AM $0.0854
+0.39%
$8.55 million $293,411
Aug 22, 2 AM $0.085
-2.86%
$8.52 million $295,515
Aug 22, 1 AM $0.0865
+2.02%
$8.66 million $286,126
Aug 22, 12 AM $0.0847
-1.75%
$8.49 million $282,220
Aug 21, 11 PM $0.0863
+4.95%
$8.64 million $285,242