ANyONe Protocol Historical Data

ANYONE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.488
+0.26%
$41.09 million $12.6 million
Nov 8, 2025 $0.487
-10.47%
$40.98 million $12.86 million
Nov 7, 2025 $0.544
+7.77%
$45.78 million $14.21 million
Nov 6, 2025 $0.505
-6.49%
$42.47 million $12.69 million
Nov 5, 2025 $0.54
+5.76%
$45.42 million $13.15 million
Nov 4, 2025 $0.51
+0.98%
$42.96 million $13.34 million
Nov 3, 2025 $0.505
-12.96%
$42.54 million $11.53 million
Nov 2, 2025 $0.581
-7.24%
$48.87 million $12.29 million
Nov 1, 2025 $0.626
+29.23%
$52.69 million $13.78 million
Oct 31, 2025 $0.486
-3.01%
$40.83 million $8.99 million
Oct 30, 2025 $0.5
-7.57%
$42.27 million $9.63 million
Oct 29, 2025 $0.54
-7.06%
$45.57 million $10.02 million
Oct 28, 2025 $0.582
+15.94%
$49.03 million $11.06 million
Oct 27, 2025 $0.502
+8.17%
$42.22 million $7.36 million
Oct 26, 2025 $0.465
+10.48%
$39.2 million $6.8 million
Oct 25, 2025 $0.421
-0.94%
$35.5 million $5.72 million
Oct 24, 2025 $0.426
+4.65%
$35.84 million $5.93 million
Oct 23, 2025 $0.405
+4.13%
$34.32 million $5.6 million
Oct 22, 2025 $0.393
-7.22%
$32.79 million $5.59 million
Oct 21, 2025 $0.433
-6.41%
$35.7 million $5.71 million
Oct 20, 2025 $0.463
+4.68%
$38.99 million $6.01 million
Oct 19, 2025 $0.447
+2.20%
$37.26 million $5.66 million
Oct 18, 2025 $0.438
+0.13%
$36.89 million $5.32 million
Oct 17, 2025 $0.441
-6.46%
$36.84 million $5.99 million
Oct 16, 2025 $0.469
-7.87%
$39.74 million $5.61 million
Oct 15, 2025 $0.509
-10.44%
$42.88 million $5.41 million
Oct 14, 2025 $0.575
-6.85%
$47.87 million $6.47 million
Oct 13, 2025 $0.617
-3.51%
$51.94 million $1.98 million
Oct 12, 2025 $0.64
+28.02%
$53.92 million $6.76 million
Oct 11, 2025 $0.5
+10.25%
$42.12 million $4.74 million
Oct 10, 2025 $0.453
-9.46%
$38.25 million $5 million
Oct 9, 2025 $0.5
+5.26%
$42.21 million $2.78 million
Oct 8, 2025 $0.475
+4.44%
$40.08 million $2.26 million
Oct 7, 2025 $0.455
-11.12%
$38.39 million $2.21 million
Oct 6, 2025 $0.512
+1.40%
$43.18 million $2.14 million
Oct 5, 2025 $0.505
-3.88%
$42.59 million $4.32 million
Oct 4, 2025 $0.525
+7.90%
$44.31 million $4.22 million
Oct 3, 2025 $0.487
-1.59%
$41.04 million $3.8 million
Oct 2, 2025 $0.495
-11.34%
$41.73 million $5.29 million
Oct 1, 2025 $0.542
+33.04%
$47.07 million $4.97 million
Sep 30, 2025 $0.41
-1.49%
$34.37 million $2.25 million
Sep 29, 2025 $0.416
+6.87%
$35.09 million $2.24 million
Sep 28, 2025 $0.388
+17.33%
$32.82 million $2.19 million
Sep 27, 2025 $0.331
-11.23%
$27.91 million $1.85 million
Sep 26, 2025 $0.373
+6.19%
$31.44 million $1.57 million
Sep 25, 2025 $0.352
-11.14%
$29.59 million $1.54 million
Sep 24, 2025 $0.393
-0.63%
$33.42 million $1.5 million
Sep 23, 2025 $0.395
-3.80%
$33.34 million $1.32 million
Sep 22, 2025 $0.41
-6.31%
$34.66 million $1.47 million
Sep 21, 2025 $0.437
-1.56%
$36.95 million $1.45 million