ANyONe Protocol Historical Data

ANYONE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $0.0923
-0.19%
$9.11 million $129,829
Apr 20, 8 PM $0.0925
-1.08%
$9.13 million $130,808
Apr 20, 7 PM $0.0935
+1.64%
$9.23 million $229,783
Apr 20, 6 PM $0.092
+0.61%
$9.08 million $194,157
Apr 20, 5 PM $0.0914
+0.07%
$9.02 million $193,334
Apr 20, 4 PM $0.0913
-0.79%
$9.02 million $192,540
Apr 20, 3 PM $0.0921
+1.63%
$9.09 million $192,015
Apr 20, 2 PM $0.0906
-0.81%
$8.94 million $235,023
Apr 20, 1 PM $0.0913
-1.51%
$9.01 million $236,853
Apr 20, 12 PM $0.0926
+0.59%
$9.14 million $201,163
Apr 20, 11 AM $0.0921
-1.71%
$9.09 million $200,192
Apr 20, 10 AM $0.0937
+2.75%
$9.24 million $244,558
Apr 20, 9 AM $0.0912
-0.15%
$9 million $241,212
Apr 20, 8 AM $0.0913
-0.12%
$9.01 million $244,738
Apr 20, 7 AM $0.0914
+0.30%
$9.02 million $250,580
Apr 20, 6 AM $0.0911
+0.11%
$8.99 million $252,169
Apr 20, 5 AM $0.091
-0.76%
$8.98 million $212,799
Apr 20, 4 AM $0.0917
+0.49%
$9.05 million $253,326
Apr 20, 3 AM $0.0913
+2.79%
$9.01 million $247,164
Apr 20, 2 AM $0.0888
+0.47%
$8.76 million $206,477
Apr 20, 1 AM $0.0884
-0.67%
$8.72 million $247,179
Apr 20, 12 AM $0.089
-0.95%
$8.78 million $209,416
Apr 19, 11 PM $0.0898
+1.61%
$8.87 million $248,959
Apr 19, 10 PM $0.0884
-0.55%
$8.72 million $209,002
Apr 19, 9 PM $0.0889
+0.51%
$8.77 million $250,671
Apr 19, 8 PM $0.0884
+0.87%
$8.73 million $253,236
Apr 19, 7 PM $0.0877
+0.75%
$8.65 million $154,431
Apr 19, 6 PM $0.087
-2.11%
$8.59 million $144,401
Apr 19, 5 PM $0.0889
-0.26%
$8.77 million $186,816
Apr 19, 4 PM $0.0891
+0.89%
$8.8 million $190,213
Apr 19, 3 PM $0.0883
-0.26%
$8.72 million $180,691
Apr 19, 2 PM $0.0886
-0.12%
$8.74 million $180,538
Apr 19, 1 PM $0.0887
+3.43%
$8.75 million $238,294
Apr 19, 12 PM $0.0857
+0.07%
$8.46 million $236,174
Apr 19, 11 AM $0.0857
+1.17%
$8.46 million $192,541
Apr 19, 10 AM $0.0847
-0.08%
$8.36 million $188,176
Apr 19, 9 AM $0.0848
-1.96%
$8.37 million $188,704
Apr 19, 8 AM $0.0864
-0.55%
$8.53 million $184,338
Apr 19, 7 AM $0.0869
-0.91%
$8.58 million $178,064
Apr 19, 6 AM $0.0877
-0.06%
$8.66 million $175,963
Apr 19, 5 AM $0.0878
-1.40%
$8.66 million $227,863
Apr 19, 4 AM $0.089
-0.47%
$8.78 million $227,734
Apr 19, 3 AM $0.0894
-0.14%
$8.83 million $227,962
Apr 19, 2 AM $0.0895
+1.35%
$8.84 million $227,303
Apr 19, 1 AM $0.0883
-0.40%
$8.72 million $185,038
Apr 19, 12 AM $0.0887
-0.17%
$8.75 million $183,711
Apr 18, 11 PM $0.0888
-0.03%
$8.77 million $188,860
Apr 18, 10 PM $0.0889
-0.52%
$8.77 million $190,133
Apr 18, 9 PM $0.0893
+0.11%
$8.82 million $234,128
Apr 18, 8 PM $0.0892
-0.32%
$8.81 million $229,626