ANyONe Protocol Historical Data

ANYONE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $0.0925
+0.56%
$9.13 million $209,498
Apr 22, 9 PM $0.092
+0.25%
$9.08 million $169,659
Apr 22, 8 PM $0.0917
+0.06%
$9.05 million $172,820
Apr 22, 7 PM $0.0917
-2.37%
$9.05 million $170,821
Apr 22, 6 PM $0.0939
-0.42%
$9.27 million $213,756
Apr 22, 5 PM $0.0943
-0.09%
$9.31 million $214,227
Apr 22, 4 PM $0.0944
-0.49%
$9.32 million $208,178
Apr 22, 3 PM $0.0949
-0.52%
$9.36 million $205,596
Apr 22, 2 PM $0.0954
+0.19%
$9.41 million $205,258
Apr 22, 1 PM $0.0952
+2.36%
$9.4 million $165,877
Apr 22, 12 PM $0.093
+2.71%
$9.18 million $128,119
Apr 22, 11 AM $0.0905
-1.68%
$8.94 million $143,408
Apr 22, 10 AM $0.0921
-1.15%
$9.09 million $138,248
Apr 22, 9 AM $0.0932
-0.17%
$9.2 million $194,236
Apr 22, 8 AM $0.0933
+0.27%
$9.21 million $191,118
Apr 22, 7 AM $0.0931
+0.96%
$9.19 million $159,089
Apr 22, 6 AM $0.0922
-0.17%
$9.1 million $199,762
Apr 22, 5 AM $0.0924
-0.90%
$9.12 million $200,494
Apr 22, 4 AM $0.0932
-1.64%
$9.2 million $161,208
Apr 22, 3 AM $0.0947
+1.33%
$9.35 million $204,549
Apr 22, 2 AM $0.0935
+2.57%
$9.23 million $205,187
Apr 22, 1 AM $0.0912
-0.30%
$9 million $163,553
Apr 22, 12 AM $0.0914
+0.16%
$9.02 million $163,566
Apr 21, 11 PM $0.0913
+0.69%
$9.01 million $161,224
Apr 21, 10 PM $0.0907
-0.25%
$8.95 million $162,251
Apr 21, 9 PM $0.0909
+0.25%
$8.97 million $162,942
Apr 21, 8 PM $0.0906
-0.40%
$8.94 million $159,805
Apr 21, 7 PM $0.091
+1.08%
$8.98 million $162,167
Apr 21, 6 PM $0.09
+0.16%
$8.88 million $159,434
Apr 21, 5 PM $0.0899
+0.42%
$8.87 million $159,812
Apr 21, 4 PM $0.0895
-1.31%
$8.83 million $192,567
Apr 21, 3 PM $0.0907
+1.17%
$8.95 million $154,942
Apr 21, 2 PM $0.0896
-0.14%
$8.85 million $194,159
Apr 21, 1 PM $0.0897
-1.10%
$8.86 million $195,899
Apr 21, 12 PM $0.0907
-0.52%
$8.96 million $195,746
Apr 21, 11 AM $0.0912
+0.11%
$9 million $155,761
Apr 21, 10 AM $0.0911
+2.37%
$8.99 million $152,915
Apr 21, 9 AM $0.089
-0.39%
$8.79 million $133,832
Apr 21, 8 AM $0.0894
-1.99%
$8.82 million $137,171
Apr 21, 7 AM $0.0912
+0.43%
$9 million $133,066
Apr 21, 6 AM $0.0908
+0.01%
$8.96 million $133,305
Apr 21, 5 AM $0.0908
-0.55%
$8.96 million $125,317
Apr 21, 4 AM $0.0913
-1.80%
$9.01 million $125,040
Apr 21, 3 AM $0.0929
+1.27%
$9.17 million $170,286
Apr 21, 2 AM $0.0918
-0.13%
$9.06 million $128,631
Apr 21, 1 AM $0.0919
+0.37%
$9.07 million $169,050
Apr 21, 12 AM $0.0916
+0.24%
$9.04 million $128,059
Apr 20, 11 PM $0.0914
-0.72%
$9.02 million $129,023
Apr 20, 10 PM $0.092
-0.30%
$9.08 million $127,703
Apr 20, 9 PM $0.0923
-0.19%
$9.11 million $129,829