ANyONe Protocol Historical Data

ANYONE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.0881
-0.46%
$8.7 million $167,611
Apr 24, 11 PM $0.0885
+0.26%
$8.74 million $169,625
Apr 24, 10 PM $0.0883
+0.42%
$8.72 million $179,451
Apr 24, 9 PM $0.0879
+0.05%
$8.68 million $202,385
Apr 24, 8 PM $0.0879
+1.61%
$8.68 million $238,126
Apr 24, 7 PM $0.0865
+0.16%
$8.54 million $195,965
Apr 24, 6 PM $0.0864
+0.85%
$8.52 million $196,905
Apr 24, 5 PM $0.0856
-0.63%
$8.45 million $238,421
Apr 24, 4 PM $0.0862
+0.07%
$8.51 million $194,160
Apr 24, 3 PM $0.0861
+0.54%
$8.5 million $197,062
Apr 24, 2 PM $0.0857
-3.09%
$8.45 million $197,089
Apr 24, 1 PM $0.0884
-0.25%
$8.72 million $237,876
Apr 24, 12 PM $0.0886
+2.11%
$8.75 million $237,731
Apr 24, 11 AM $0.0868
-0.28%
$8.57 million $193,719
Apr 24, 10 AM $0.087
+3.66%
$8.59 million $193,454
Apr 24, 9 AM $0.084
-0.52%
$8.29 million $175,155
Apr 24, 8 AM $0.084
-1.14%
$8.29 million $175,065
Apr 24, 7 AM $0.085
-0.03%
$8.39 million $156,577
Apr 24, 6 AM $0.085
-1.27%
$8.39 million $157,429
Apr 24, 5 AM $0.0861
+1.10%
$8.5 million $198,740
Apr 24, 4 AM $0.0852
-1.12%
$8.41 million $158,856
Apr 24, 3 AM $0.0861
+1.82%
$8.5 million $201,175
Apr 24, 2 AM $0.0846
-0.06%
$8.35 million $158,301
Apr 24, 1 AM $0.0846
-0.46%
$8.35 million $158,804
Apr 24, 12 AM $0.085
+0.61%
$8.39 million $197,768
Apr 23, 11 PM $0.0845
-0.64%
$8.34 million $200,041
Apr 23, 10 PM $0.0851
-3.51%
$8.4 million $191,301
Apr 23, 9 PM $0.0882
+0.02%
$8.7 million $168,841
Apr 23, 8 PM $0.0881
+1.92%
$8.7 million $123,499
Apr 23, 7 PM $0.0865
-1.62%
$8.54 million $166,846
Apr 23, 6 PM $0.0879
+2.86%
$8.68 million $128,856
Apr 23, 5 PM $0.0855
-2.23%
$8.44 million $175,418
Apr 23, 4 PM $0.0874
-0.90%
$8.63 million $140,978
Apr 23, 3 PM $0.0882
-0.53%
$8.71 million $139,295
Apr 23, 2 PM $0.0887
-0.01%
$8.75 million $175,368
Apr 23, 1 PM $0.0887
+1.19%
$8.75 million $190,231
Apr 23, 12 PM $0.0876
+0.11%
$8.65 million $149,381
Apr 23, 11 AM $0.0876
+0.34%
$8.64 million $164,098
Apr 23, 10 AM $0.0873
+0.23%
$8.61 million $171,807
Apr 23, 9 AM $0.0871
-0.88%
$8.6 million $172,017
Apr 23, 8 AM $0.0879
-1.25%
$8.68 million $172,346
Apr 23, 7 AM $0.089
-0.16%
$8.79 million $172,200
Apr 23, 6 AM $0.0892
+0.48%
$8.8 million $170,408
Apr 23, 5 AM $0.0887
-1.23%
$8.76 million $177,799
Apr 23, 4 AM $0.0898
+0.13%
$8.87 million $173,933
Apr 23, 3 AM $0.0897
-0.35%
$8.85 million $170,822
Apr 23, 2 AM $0.09
-0.01%
$8.89 million $169,875
Apr 23, 1 AM $0.09
-0.01%
$8.89 million $168,029
Apr 23, 12 AM $0.09
-0.29%
$8.89 million $167,009
Apr 22, 11 PM $0.0903
-2.35%
$8.91 million $166,361