ANyONe Protocol Historical Data

ANYONE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0953
+0.09%
$9.4 million $268,031
Apr 27, 12 AM $0.0952
+3.88%
$9.39 million $259,210
Apr 26, 11 PM $0.0916
+0.85%
$9.04 million $195,016
Apr 26, 10 PM $0.0909
+0.42%
$8.97 million $190,241
Apr 26, 9 PM $0.0905
-1.41%
$8.93 million $193,264
Apr 26, 8 PM $0.0918
-0.91%
$9.06 million $179,138
Apr 26, 7 PM $0.0926
+2.06%
$9.14 million $217,614
Apr 26, 6 PM $0.0907
-0.71%
$8.96 million $176,041
Apr 26, 5 PM $0.0914
+0.31%
$9.02 million $218,196
Apr 26, 4 PM $0.0911
+1.06%
$8.99 million $216,103
Apr 26, 3 PM $0.0901
-1.45%
$8.9 million $178,046
Apr 26, 2 PM $0.0915
+1.70%
$9.03 million $217,033
Apr 26, 1 PM $0.0899
-1.38%
$8.88 million $174,348
Apr 26, 12 PM $0.0912
+1.53%
$9 million $215,270
Apr 26, 11 AM $0.0898
-0.12%
$8.87 million $176,992
Apr 26, 10 AM $0.0899
-0.01%
$8.88 million $176,805
Apr 26, 9 AM $0.0898
+1.31%
$8.86 million $140,392
Apr 26, 8 AM $0.0887
-0.30%
$8.75 million $134,334
Apr 26, 7 AM $0.0889
-0.22%
$8.78 million $132,554
Apr 26, 6 AM $0.0891
+1.17%
$8.8 million $134,964
Apr 26, 5 AM $0.0881
+0.61%
$8.69 million $177,470
Apr 26, 4 AM $0.0875
-1.85%
$8.64 million $177,530
Apr 26, 3 AM $0.0892
-0.21%
$8.8 million $135,909
Apr 26, 2 AM $0.0894
+0.29%
$8.82 million $139,586
Apr 26, 1 AM $0.0891
+0.04%
$8.8 million $142,854
Apr 26, 12 AM $0.0891
-0.34%
$8.79 million $139,625
Apr 25, 11 PM $0.0894
+0.17%
$8.82 million $139,618
Apr 25, 10 PM $0.0894
-0.42%
$8.82 million $139,972
Apr 25, 9 PM $0.0898
+2.99%
$8.86 million $140,980
Apr 25, 8 PM $0.0872
-0.11%
$8.6 million $124,015
Apr 25, 7 PM $0.0873
-0.18%
$8.61 million $125,356
Apr 25, 6 PM $0.0874
-0.28%
$8.63 million $125,719
Apr 25, 5 PM $0.0877
+0.37%
$8.65 million $127,509
Apr 25, 4 PM $0.0873
+0.18%
$8.62 million $129,588
Apr 25, 3 PM $0.0872
-0.26%
$8.6 million $125,415
Apr 25, 2 PM $0.0874
-0.41%
$8.63 million $126,413
Apr 25, 1 PM $0.0878
-0.42%
$8.66 million $128,941
Apr 25, 12 PM $0.0881
+0.13%
$8.7 million $129,719
Apr 25, 11 AM $0.088
+0.07%
$8.69 million $131,781
Apr 25, 10 AM $0.088
-0.10%
$8.68 million $132,198
Apr 25, 9 AM $0.0881
+0.19%
$8.69 million $145,775
Apr 25, 8 AM $0.0879
-0.63%
$8.68 million $145,993
Apr 25, 7 AM $0.0885
+0.61%
$8.73 million $169,755
Apr 25, 6 AM $0.0879
-1.02%
$8.68 million $168,097
Apr 25, 5 AM $0.0888
+1.41%
$8.77 million $210,988
Apr 25, 4 AM $0.0876
-0.07%
$8.65 million $167,463
Apr 25, 3 AM $0.0876
+0.51%
$8.65 million $168,537
Apr 25, 2 AM $0.0872
-1.06%
$8.61 million $166,760
Apr 25, 1 AM $0.0881
+0.01%
$8.7 million $165,161
Apr 25, 12 AM $0.0881
-0.46%
$8.7 million $167,611