ANyONe Protocol Historical Data

ANYONE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.091
+0.10%
$8.98 million $154,166
Apr 29, 1 AM $0.0909
+0.12%
$8.98 million $153,425
Apr 29, 12 AM $0.0908
+0.23%
$8.97 million $157,397
Apr 28, 11 PM $0.0906
+0.11%
$8.95 million $157,176
Apr 28, 10 PM $0.0905
+0.01%
$8.94 million $156,215
Apr 28, 9 PM $0.0905
-0.41%
$8.93 million $155,079
Apr 28, 8 PM $0.0909
+0.85%
$8.97 million $153,984
Apr 28, 7 PM $0.0901
+1.81%
$8.89 million $194,206
Apr 28, 6 PM $0.0887
+2.82%
$8.75 million $142,411
Apr 28, 5 PM $0.0862
+0.15%
$8.51 million $128,224
Apr 28, 4 PM $0.0861
-0.73%
$8.5 million $127,834
Apr 28, 3 PM $0.0867
-1.22%
$8.56 million $127,850
Apr 28, 2 PM $0.0878
-0.06%
$8.67 million $168,824
Apr 28, 1 PM $0.0879
+1.03%
$8.67 million $170,400
Apr 28, 12 PM $0.087
-0.16%
$8.58 million $130,931
Apr 28, 11 AM $0.0871
-0.26%
$8.6 million $134,354
Apr 28, 10 AM $0.0873
+1.34%
$8.62 million $133,733
Apr 28, 9 AM $0.0862
-1.45%
$8.5 million $180,466
Apr 28, 8 AM $0.0874
+0.34%
$8.63 million $131,771
Apr 28, 7 AM $0.0871
-0.15%
$8.6 million $131,700
Apr 28, 6 AM $0.0873
-0.39%
$8.61 million $135,371
Apr 28, 5 AM $0.0876
-0.16%
$8.65 million $135,445
Apr 28, 4 AM $0.0877
+0.00%
$8.66 million $169,177
Apr 28, 3 AM $0.0877
+0.01%
$8.66 million $170,209
Apr 28, 2 AM $0.0877
-0.47%
$8.66 million $172,342
Apr 28, 1 AM $0.0882
-0.12%
$8.7 million $183,098
Apr 28, 12 AM $0.0883
-0.19%
$8.71 million $184,296
Apr 27, 11 PM $0.0884
-0.16%
$8.73 million $202,932
Apr 27, 10 PM $0.0886
+0.14%
$8.74 million $211,694
Apr 27, 9 PM $0.0884
+0.10%
$8.73 million $246,326
Apr 27, 8 PM $0.0884
+0.92%
$8.72 million $246,251
Apr 27, 7 PM $0.0876
-0.25%
$8.64 million $243,968
Apr 27, 6 PM $0.0878
-0.40%
$8.66 million $241,543
Apr 27, 5 PM $0.0881
-0.62%
$8.7 million $243,319
Apr 27, 4 PM $0.0887
+0.83%
$8.75 million $283,184
Apr 27, 3 PM $0.0879
-1.13%
$8.68 million $243,009
Apr 27, 2 PM $0.089
+0.36%
$8.78 million $245,414
Apr 27, 1 PM $0.0886
-0.99%
$8.75 million $284,102
Apr 27, 12 PM $0.0895
-0.14%
$8.84 million $244,079
Apr 27, 11 AM $0.0896
-0.82%
$8.85 million $242,199
Apr 27, 10 AM $0.0904
-1.15%
$8.92 million $238,775
Apr 27, 9 AM $0.0914
+0.15%
$9.03 million $268,322
Apr 27, 8 AM $0.0913
+1.01%
$9.01 million $271,204
Apr 27, 7 AM $0.0904
-1.75%
$8.92 million $312,855
Apr 27, 6 AM $0.092
-0.01%
$9.08 million $269,746
Apr 27, 5 AM $0.092
-2.49%
$9.08 million $269,193
Apr 27, 4 AM $0.0944
-0.41%
$9.31 million $276,828
Apr 27, 3 AM $0.0947
-0.24%
$9.35 million $275,891
Apr 27, 2 AM $0.095
-0.31%
$9.37 million $273,092
Apr 27, 1 AM $0.0953
+0.09%
$9.4 million $268,031