ANyONe Protocol Historical Data

ANYONE Page 63
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0939
+1.03%
$9.27 million $170,609
May 1, 2 AM $0.093
-0.29%
$9.18 million $166,770
May 1, 1 AM $0.0933
+1.46%
$9.2 million $166,437
May 1, 12 AM $0.0919
+1.34%
$9.07 million $153,823
Apr 30, 11 PM $0.0907
+0.16%
$8.95 million $135,841
Apr 30, 10 PM $0.0906
-0.03%
$8.94 million $135,480
Apr 30, 9 PM $0.0906
-0.38%
$8.94 million $136,918
Apr 30, 8 PM $0.0909
-0.17%
$8.98 million $127,891
Apr 30, 7 PM $0.0911
-0.14%
$8.99 million $128,394
Apr 30, 6 PM $0.0912
+0.04%
$9 million $132,736
Apr 30, 5 PM $0.0912
-0.64%
$9 million $142,882
Apr 30, 4 PM $0.0918
-0.13%
$9.06 million $142,530
Apr 30, 3 PM $0.0919
+0.09%
$9.07 million $143,845
Apr 30, 2 PM $0.0918
+1.64%
$9.06 million $145,163
Apr 30, 1 PM $0.0903
-1.46%
$8.91 million $182,270
Apr 30, 12 PM $0.0915
+0.21%
$9.03 million $156,362
Apr 30, 11 AM $0.0913
-0.62%
$9.01 million $157,450
Apr 30, 10 AM $0.0919
+0.05%
$9.07 million $156,423
Apr 30, 9 AM $0.0919
+0.11%
$9.07 million $178,058
Apr 30, 8 AM $0.0918
+0.41%
$9.06 million $173,132
Apr 30, 7 AM $0.0914
+1.08%
$9.02 million $208,224
Apr 30, 6 AM $0.0904
+0.28%
$8.92 million $168,530
Apr 30, 5 AM $0.0902
+1.65%
$8.9 million $165,797
Apr 30, 4 AM $0.0887
-0.02%
$8.75 million $166,486
Apr 30, 3 AM $0.0887
+0.24%
$8.76 million $170,584
Apr 30, 2 AM $0.0885
+0.98%
$8.74 million $207,995
Apr 30, 1 AM $0.0876
-0.08%
$8.65 million $207,810
Apr 30, 12 AM $0.0877
-0.41%
$8.66 million $208,847
Apr 29, 11 PM $0.0881
+0.17%
$8.69 million $170,522
Apr 29, 10 PM $0.0879
+0.01%
$8.68 million $170,028
Apr 29, 9 PM $0.0879
-0.18%
$8.68 million $170,189
Apr 29, 8 PM $0.0881
+0.93%
$8.69 million $171,183
Apr 29, 7 PM $0.0873
+0.77%
$8.61 million $172,599
Apr 29, 6 PM $0.0866
-1.15%
$8.55 million $215,084
Apr 29, 5 PM $0.0876
-1.00%
$8.65 million $181,060
Apr 29, 4 PM $0.0885
-1.52%
$8.73 million $180,270
Apr 29, 3 PM $0.0899
-0.48%
$8.88 million $218,161
Apr 29, 2 PM $0.0904
+0.12%
$8.92 million $179,414
Apr 29, 1 PM $0.0903
-1.21%
$8.91 million $178,283
Apr 29, 12 PM $0.0914
-0.63%
$9.02 million $167,544
Apr 29, 11 AM $0.0919
+0.43%
$9.07 million $167,898
Apr 29, 10 AM $0.0915
-0.19%
$9.04 million $171,484
Apr 29, 9 AM $0.0917
+0.40%
$9.05 million $150,195
Apr 29, 8 AM $0.0914
+0.26%
$9.02 million $158,645
Apr 29, 7 AM $0.0911
-0.16%
$8.99 million $159,117
Apr 29, 6 AM $0.0913
-0.11%
$9.01 million $158,943
Apr 29, 5 AM $0.0914
+0.01%
$9.02 million $159,462
Apr 29, 4 AM $0.0914
+1.14%
$9.02 million $159,349
Apr 29, 3 AM $0.0903
-0.76%
$8.92 million $192,206
Apr 29, 2 AM $0.091
+0.10%
$8.98 million $154,166