ANyONe Protocol Historical Data

ANYONE Page 62
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.1
+3.54%
$9.92 million $200,429
May 3, 3 AM $0.0971
+0.01%
$9.58 million $156,760
May 3, 2 AM $0.097
+0.54%
$9.58 million $157,328
May 3, 1 AM $0.0965
+0.11%
$9.53 million $154,928
May 3, 12 AM $0.0964
-0.18%
$9.52 million $159,314
May 2, 11 PM $0.0966
-0.67%
$9.53 million $159,657
May 2, 10 PM $0.0972
+0.03%
$9.6 million $156,715
May 2, 9 PM $0.0972
+0.39%
$9.59 million $156,966
May 2, 8 PM $0.0968
-0.59%
$9.56 million $156,190
May 2, 7 PM $0.0974
+0.75%
$9.61 million $149,400
May 2, 6 PM $0.0967
-1.20%
$9.54 million $154,282
May 2, 5 PM $0.0978
+1.37%
$9.66 million $203,957
May 2, 4 PM $0.0965
+0.03%
$9.53 million $164,985
May 2, 3 PM $0.0965
+0.03%
$9.52 million $170,126
May 2, 2 PM $0.0965
+0.97%
$9.52 million $167,895
May 2, 1 PM $0.0955
+0.95%
$9.43 million $169,780
May 2, 12 PM $0.0946
+0.24%
$9.34 million $173,090
May 2, 11 AM $0.0944
+0.69%
$9.32 million $174,277
May 2, 10 AM $0.0938
-0.09%
$9.25 million $174,001
May 2, 9 AM $0.0938
-0.09%
$9.26 million $172,222
May 2, 8 AM $0.0939
+0.19%
$9.27 million $171,670
May 2, 7 AM $0.0938
+0.40%
$9.25 million $172,603
May 2, 6 AM $0.0934
-0.43%
$9.22 million $169,385
May 2, 5 AM $0.0938
-0.07%
$9.26 million $168,934
May 2, 4 AM $0.0938
+0.05%
$9.26 million $168,250
May 2, 3 AM $0.0938
+0.09%
$9.26 million $168,634
May 2, 2 AM $0.0937
-0.19%
$9.25 million $168,930
May 2, 1 AM $0.0939
-0.18%
$9.27 million $171,668
May 2, 12 AM $0.0941
+0.01%
$9.28 million $202,713
May 1, 11 PM $0.0941
-0.14%
$9.28 million $205,957
May 1, 10 PM $0.0942
-0.18%
$9.3 million $206,668
May 1, 9 PM $0.0944
+0.10%
$9.31 million $205,070
May 1, 8 PM $0.0943
-0.12%
$9.3 million $209,055
May 1, 7 PM $0.0944
+3.25%
$9.31 million $212,126
May 1, 6 PM $0.0914
-1.56%
$9.02 million $186,508
May 1, 5 PM $0.0928
+0.06%
$9.16 million $219,519
May 1, 4 PM $0.0928
-1.35%
$9.16 million $179,950
May 1, 3 PM $0.0941
-0.95%
$9.28 million $207,328
May 1, 2 PM $0.095
-0.07%
$9.37 million $169,911
May 1, 1 PM $0.095
+0.33%
$9.38 million $167,174
May 1, 12 PM $0.0947
+1.03%
$9.35 million $162,665
May 1, 11 AM $0.0937
+2.42%
$9.25 million $160,463
May 1, 10 AM $0.0915
-2.12%
$9.03 million $201,684
May 1, 9 AM $0.0935
+0.73%
$9.23 million $162,259
May 1, 8 AM $0.0928
+0.07%
$9.16 million $164,346
May 1, 7 AM $0.0928
-0.81%
$9.16 million $165,769
May 1, 6 AM $0.0935
-0.15%
$9.23 million $168,698
May 1, 5 AM $0.0937
-0.19%
$9.25 million $167,635
May 1, 4 AM $0.0938
-0.11%
$9.26 million $169,060
May 1, 3 AM $0.0939
+1.03%
$9.27 million $170,609