ANyONe Protocol Historical Data

ANYONE Page 61
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.102
+0.02%
$10.1 million $176,383
May 5, 4 AM $0.102
+0.12%
$10.1 million $174,635
May 5, 3 AM $0.102
+0.04%
$10.09 million $175,924
May 5, 2 AM $0.102
+0.25%
$10.08 million $184,100
May 5, 1 AM $0.102
+0.04%
$10.06 million $186,737
May 5, 12 AM $0.102
+0.17%
$10.05 million $189,397
May 4, 11 PM $0.102
-0.49%
$10.04 million $203,614
May 4, 10 PM $0.102
-0.93%
$10.08 million $205,728
May 4, 9 PM $0.103
+0.41%
$10.18 million $249,802
May 4, 8 PM $0.103
+1.04%
$10.14 million $248,797
May 4, 7 PM $0.102
-1.08%
$10.04 million $206,547
May 4, 6 PM $0.103
+0.66%
$10.15 million $248,276
May 4, 5 PM $0.102
+0.65%
$10.08 million $207,916
May 4, 4 PM $0.101
+0.45%
$10.01 million $184,020
May 4, 3 PM $0.101
+0.85%
$9.97 million $221,708
May 4, 2 PM $0.1
-0.64%
$9.89 million $221,285
May 4, 1 PM $0.101
-0.31%
$9.95 million $175,850
May 4, 12 PM $0.101
-0.38%
$9.98 million $176,366
May 4, 11 AM $0.101
-2.79%
$10.02 million $176,447
May 4, 10 AM $0.104
-0.89%
$10.31 million $161,516
May 4, 9 AM $0.105
-0.52%
$10.4 million $159,758
May 4, 8 AM $0.106
-0.06%
$10.45 million $159,517
May 4, 7 AM $0.106
-0.08%
$10.46 million $161,558
May 4, 6 AM $0.106
-0.04%
$10.47 million $151,102
May 4, 5 AM $0.106
-0.44%
$10.47 million $157,786
May 4, 4 AM $0.107
+0.23%
$10.52 million $176,810
May 4, 3 AM $0.106
+2.24%
$10.49 million $209,419
May 4, 2 AM $0.104
-1.27%
$10.26 million $241,823
May 4, 1 AM $0.105
+2.59%
$10.4 million $241,623
May 4, 12 AM $0.103
+2.51%
$10.13 million $238,450
May 3, 11 PM $0.1
-0.51%
$9.88 million $185,914
May 3, 10 PM $0.101
+0.70%
$9.94 million $188,747
May 3, 9 PM $0.1
+0.52%
$9.87 million $184,878
May 3, 8 PM $0.0994
-0.88%
$9.82 million $223,355
May 3, 7 PM $0.1
-0.13%
$9.9 million $214,345
May 3, 6 PM $0.1
+0.17%
$9.92 million $213,564
May 3, 5 PM $0.1
-0.06%
$9.9 million $213,110
May 3, 4 PM $0.1
-0.13%
$9.9 million $215,001
May 3, 3 PM $0.1
+0.54%
$9.92 million $216,543
May 3, 2 PM $0.0999
-0.28%
$9.86 million $255,539
May 3, 1 PM $0.1
-0.38%
$9.89 million $219,277
May 3, 12 PM $0.101
-0.35%
$9.93 million $216,561
May 3, 11 AM $0.101
+0.12%
$9.96 million $217,184
May 3, 10 AM $0.101
-0.02%
$9.95 million $216,366
May 3, 9 AM $0.101
-0.22%
$9.95 million $216,184
May 3, 8 AM $0.101
+0.17%
$9.98 million $216,736
May 3, 7 AM $0.101
+0.18%
$9.96 million $215,688
May 3, 6 AM $0.101
-0.23%
$9.94 million $219,185
May 3, 5 AM $0.101
-0.31%
$9.96 million $217,580
May 3, 4 AM $0.1
+3.54%
$9.92 million $200,429