ANyONe Protocol Historical Data

ANYONE Page 60
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.121
+0.57%
$11.91 million $323,443
May 7, 6 AM $0.12
+1.11%
$11.84 million $345,820
May 7, 5 AM $0.119
-0.21%
$11.71 million $346,618
May 7, 4 AM $0.119
+0.03%
$11.73 million $387,840
May 7, 3 AM $0.119
+1.99%
$11.73 million $386,177
May 7, 2 AM $0.117
-0.52%
$11.5 million $382,150
May 7, 1 AM $0.117
-0.42%
$11.56 million $339,743
May 7, 12 AM $0.118
-4.51%
$11.61 million $341,020
May 6, 11 PM $0.123
-0.03%
$12.16 million $335,533
May 6, 10 PM $0.123
-0.18%
$12.16 million $339,234
May 6, 9 PM $0.124
+0.11%
$12.19 million $343,478
May 6, 8 PM $0.123
+0.30%
$12.18 million $367,827
May 6, 7 PM $0.123
-0.51%
$12.14 million $400,306
May 6, 6 PM $0.124
-0.65%
$12.2 million $409,791
May 6, 5 PM $0.124
+0.68%
$12.28 million $402,165
May 6, 4 PM $0.124
-0.57%
$12.2 million $393,278
May 6, 3 PM $0.124
-1.17%
$12.27 million $391,424
May 6, 2 PM $0.126
-1.26%
$12.42 million $432,558
May 6, 1 PM $0.127
-1.38%
$12.57 million $381,328
May 6, 12 PM $0.129
+1.05%
$12.75 million $368,902
May 6, 11 AM $0.128
+1.23%
$12.59 million $312,398
May 6, 10 AM $0.126
+0.54%
$12.44 million $299,015
May 6, 9 AM $0.125
+1.47%
$12.37 million $283,079
May 6, 8 AM $0.124
+1.22%
$12.2 million $263,185
May 6, 7 AM $0.122
+3.46%
$12.05 million $255,596
May 6, 6 AM $0.118
+0.72%
$11.65 million $227,560
May 6, 5 AM $0.117
+0.37%
$11.56 million $222,897
May 6, 4 AM $0.117
-0.25%
$11.52 million $223,987
May 6, 3 AM $0.117
+0.24%
$11.55 million $225,487
May 6, 2 AM $0.117
-0.39%
$11.52 million $224,130
May 6, 1 AM $0.117
+0.17%
$11.57 million $222,720
May 6, 12 AM $0.117
-2.68%
$11.55 million $222,628
May 5, 11 PM $0.12
-1.28%
$11.86 million $210,021
May 5, 10 PM $0.122
+1.51%
$12.02 million $243,978
May 5, 9 PM $0.12
+0.39%
$11.84 million $195,750
May 5, 8 PM $0.119
+10.49%
$11.79 million $177,488
May 5, 7 PM $0.108
+1.92%
$10.67 million $169,836
May 5, 6 PM $0.106
+0.08%
$10.47 million $120,068
May 5, 5 PM $0.106
-0.16%
$10.46 million $120,648
May 5, 4 PM $0.106
-0.13%
$10.48 million $140,574
May 5, 3 PM $0.106
+1.33%
$10.49 million $141,608
May 5, 2 PM $0.105
+0.03%
$10.36 million $184,075
May 5, 1 PM $0.105
-0.62%
$10.35 million $149,131
May 5, 12 PM $0.106
+1.94%
$10.42 million $190,562
May 5, 11 AM $0.104
-0.26%
$10.22 million $151,935
May 5, 10 AM $0.104
+1.53%
$10.25 million $207,589
May 5, 9 AM $0.102
-0.03%
$10.09 million $166,977
May 5, 8 AM $0.102
-0.03%
$10.1 million $165,896
May 5, 7 AM $0.102
+0.26%
$10.1 million $165,711
May 5, 6 AM $0.102
-0.27%
$10.07 million $176,496