ANyONe Protocol Historical Data

ANYONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.0861
-0.06%
$8.63 million $125,072
Aug 26, 12 AM $0.0862
+0.83%
$8.63 million $127,461
Aug 25, 11 PM $0.0855
+0.46%
$8.56 million $128,490
Aug 25, 10 PM $0.0851
+0.83%
$8.52 million $125,610
Aug 25, 9 PM $0.0844
+0.12%
$8.45 million $127,798
Aug 25, 8 PM $0.0843
-1.58%
$8.44 million $128,069
Aug 25, 7 PM $0.0856
+0.76%
$8.58 million $128,412
Aug 25, 6 PM $0.085
+0.09%
$8.51 million $127,066
Aug 25, 5 PM $0.0849
+0.42%
$8.5 million $122,828
Aug 25, 4 PM $0.0846
+1.48%
$8.47 million $126,906
Aug 25, 3 PM $0.0833
-0.57%
$8.35 million $127,479
Aug 25, 2 PM $0.0838
+1.05%
$8.39 million $133,834
Aug 25, 1 PM $0.0829
-0.86%
$8.31 million $134,877
Aug 25, 12 PM $0.0837
-0.19%
$8.38 million $131,658
Aug 25, 11 AM $0.0838
+1.42%
$8.39 million $137,257
Aug 25, 10 AM $0.0826
+0.16%
$8.28 million $146,290
Aug 25, 9 AM $0.0825
-0.68%
$8.26 million $152,264
Aug 25, 8 AM $0.0831
-3.96%
$8.32 million $152,280
Aug 25, 7 AM $0.0865
-1.14%
$8.66 million $117,653
Aug 25, 6 AM $0.0875
-0.10%
$8.76 million $117,457
Aug 25, 5 AM $0.0875
-0.32%
$8.76 million $118,279
Aug 25, 4 AM $0.0878
+0.06%
$8.79 million $118,088
Aug 25, 3 AM $0.0878
+0.68%
$8.79 million $116,696
Aug 25, 2 AM $0.0872
+1.21%
$8.73 million $112,788
Aug 25, 1 AM $0.0862
+0.00%
$8.63 million $110,213
Aug 25, 12 AM $0.0862
+1.14%
$8.63 million $108,707
Aug 24, 11 PM $0.0852
+0.19%
$8.53 million $109,729
Aug 24, 10 PM $0.085
-1.17%
$8.51 million $116,371
Aug 24, 9 PM $0.086
+0.57%
$8.61 million $129,643
Aug 24, 8 PM $0.0855
+0.24%
$8.57 million $138,247
Aug 24, 7 PM $0.0853
-0.05%
$8.55 million $138,632
Aug 24, 6 PM $0.0854
+0.38%
$8.55 million $138,619
Aug 24, 5 PM $0.0851
-2.00%
$8.52 million $140,161
Aug 24, 4 PM $0.0868
-0.45%
$8.69 million $141,828
Aug 24, 3 PM $0.0874
+1.71%
$8.75 million $143,726
Aug 24, 2 PM $0.0859
+1.50%
$8.61 million $152,397
Aug 24, 1 PM $0.0847
-1.78%
$8.48 million $151,979
Aug 24, 12 PM $0.0862
+4.03%
$8.63 million $151,440
Aug 24, 11 AM $0.0829
-4.50%
$8.3 million $141,430
Aug 24, 10 AM $0.0868
+0.29%
$8.69 million $132,841
Aug 24, 9 AM $0.0865
-2.42%
$8.66 million $132,138
Aug 24, 8 AM $0.0887
-2.06%
$8.88 million $123,999
Aug 24, 7 AM $0.0905
+0.97%
$9.07 million $122,672
Aug 24, 6 AM $0.0897
-0.68%
$8.98 million $122,135
Aug 24, 5 AM $0.0903
+1.17%
$9.04 million $133,279
Aug 24, 4 AM $0.0892
-1.15%
$8.94 million $135,686
Aug 24, 3 AM $0.0903
+0.08%
$9.04 million $137,076
Aug 24, 2 AM $0.0902
-0.80%
$9.03 million $137,419
Aug 24, 1 AM $0.0909
-0.37%
$9.1 million $141,671
Aug 24, 12 AM $0.0913
+0.51%
$9.14 million $140,020