ANyONe Protocol Historical Data

ANYONE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.22
-4.51%
$19.67 million $3.53 million
Dec 28, 2025 $0.231
-2.53%
$20.68 million $3.31 million
Dec 27, 2025 $0.235
+3.20%
$21.27 million $3.71 million
Dec 26, 2025 $0.227
+13.50%
$20.51 million $3.22 million
Dec 25, 2025 $0.202
+2.90%
$17.9 million $2.79 million
Dec 24, 2025 $0.196
-5.00%
$17.62 million $2.94 million
Dec 23, 2025 $0.206
-1.62%
$18.48 million $3.02 million
Dec 22, 2025 $0.207
+9.70%
$18.77 million $2.92 million
Dec 21, 2025 $0.185
-1.80%
$16.89 million $2.56 million
Dec 20, 2025 $0.189
-4.20%
$16.91 million $2.45 million
Dec 19, 2025 $0.199
+6.09%
$17.72 million $2.44 million
Dec 18, 2025 $0.189
+16.45%
$16.83 million $2.7 million
Dec 17, 2025 $0.163
-9.95%
$14.54 million $2.16 million
Dec 16, 2025 $0.18
+1.58%
$16.21 million $2.22 million
Dec 15, 2025 $0.176
-5.66%
$15.92 million $2.24 million
Dec 14, 2025 $0.186
+4.49%
$16.71 million $2.08 million
Dec 13, 2025 $0.179
-2.16%
$15.95 million $2.05 million
Dec 12, 2025 $0.183
-10.81%
$16.48 million $2.21 million
Dec 11, 2025 $0.205
-1.23%
$18.47 million $1.84 million
Dec 10, 2025 $0.207
-8.63%
$18.7 million $2.05 million
Dec 9, 2025 $0.227
+2.32%
$20.47 million $2.05 million
Dec 8, 2025 $0.222
+3.07%
$20.01 million $1.75 million
Dec 7, 2025 $0.215
-1.56%
$19.41 million $1.74 million
Dec 6, 2025 $0.219
-5.27%
$19.72 million $1.73 million
Dec 5, 2025 $0.231
-6.54%
$20.81 million $1.56 million
Dec 4, 2025 $0.247
-10.42%
$22.28 million $9.4 million
Dec 3, 2025 $0.276
+4.92%
$24.87 million $10.17 million
Dec 2, 2025 $0.263
+10.22%
$23.69 million $9.69 million
Dec 1, 2025 $0.238
-10.74%
$21.49 million $8.93 million
Nov 30, 2025 $0.281
-1.29%
$24.08 million $9.89 million
Nov 29, 2025 $0.284
+1.94%
$25.62 million $9.94 million
Nov 28, 2025 $0.28
-10.41%
$23.79 million $10.12 million
Nov 27, 2025 $0.317
-4.48%
$26.71 million $10.91 million
Nov 26, 2025 $0.332
+10.17%
$28.29 million $11.15 million
Nov 25, 2025 $0.301
+5.69%
$25.74 million $10.08 million
Nov 24, 2025 $0.285
+1.53%
$24.33 million $9.5 million
Nov 23, 2025 $0.283
+2.13%
$23.98 million $9.18 million
Nov 22, 2025 $0.276
-2.88%
$23.62 million $8.97 million
Nov 21, 2025 $0.284
-13.09%
$24.25 million $9.38 million
Nov 20, 2025 $0.332
+1.68%
$27.88 million $10.68 million
Nov 19, 2025 $0.326
-8.10%
$27.87 million $9.75 million
Nov 18, 2025 $0.357
-3.00%
$30.31 million $10.96 million
Nov 17, 2025 $0.368
-1.20%
$31.39 million $11.57 million
Nov 16, 2025 $0.378
-2.40%
$31.78 million $11.25 million
Nov 15, 2025 $0.387
-0.60%
$33.11 million $11.02 million
Nov 14, 2025 $0.39
-6.72%
$33.21 million $11.42 million
Nov 13, 2025 $0.41
-6.59%
$35.66 million $11.34 million
Nov 12, 2025 $0.44
-5.17%
$37.53 million $2.04 million
Nov 11, 2025 $0.464
-8.39%
$39.57 million $12.34 million
Nov 10, 2025 $0.506
+3.53%
$43.2 million $13.25 million