ANyONe Protocol Historical Data

ANYONE Page 59
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.132
+0.42%
$12.98 million $199,833
May 9, 7 AM $0.131
-0.21%
$12.93 million $196,376
May 9, 6 AM $0.131
+0.87%
$12.95 million $206,888
May 9, 5 AM $0.13
+0.56%
$12.84 million $211,684
May 9, 4 AM $0.129
-0.14%
$12.77 million $210,930
May 9, 3 AM $0.13
+0.22%
$12.79 million $218,471
May 9, 2 AM $0.129
+1.29%
$12.76 million $225,519
May 9, 1 AM $0.127
-1.37%
$12.58 million $271,135
May 9, 12 AM $0.129
-0.02%
$12.76 million $233,186
May 8, 11 PM $0.129
-0.93%
$12.76 million $231,206
May 8, 10 PM $0.13
+0.08%
$12.88 million $231,146
May 8, 9 PM $0.13
+0.91%
$12.87 million $247,420
May 8, 8 PM $0.129
+3.58%
$12.75 million $245,038
May 8, 7 PM $0.125
+4.75%
$12.31 million $219,433
May 8, 6 PM $0.119
+1.68%
$11.75 million $204,444
May 8, 5 PM $0.117
-0.35%
$11.56 million $245,713
May 8, 4 PM $0.118
+0.77%
$11.6 million $202,908
May 8, 3 PM $0.117
+0.01%
$11.51 million $215,586
May 8, 2 PM $0.117
+0.34%
$11.51 million $215,899
May 8, 1 PM $0.116
+0.59%
$11.47 million $224,288
May 8, 12 PM $0.116
-1.07%
$11.4 million $264,553
May 8, 11 AM $0.117
+0.13%
$11.53 million $230,224
May 8, 10 AM $0.117
-0.39%
$11.51 million $229,955
May 8, 9 AM $0.117
+0.57%
$11.56 million $230,938
May 8, 8 AM $0.116
+1.14%
$11.49 million $223,227
May 8, 7 AM $0.115
+2.06%
$11.36 million $225,488
May 8, 6 AM $0.113
+0.74%
$11.14 million $211,584
May 8, 5 AM $0.112
+1.39%
$11.06 million $255,612
May 8, 4 AM $0.111
-1.30%
$10.91 million $205,340
May 8, 3 AM $0.112
+1.65%
$11.05 million $201,870
May 8, 2 AM $0.11
-0.90%
$10.87 million $198,131
May 8, 1 AM $0.111
+0.99%
$10.97 million $196,929
May 8, 12 AM $0.11
-0.15%
$10.86 million $195,024
May 7, 11 PM $0.11
+0.38%
$10.88 million $214,813
May 7, 10 PM $0.11
-2.04%
$10.84 million $217,838
May 7, 9 PM $0.112
-0.14%
$11.06 million $200,662
May 7, 8 PM $0.112
-0.63%
$11.08 million $198,153
May 7, 7 PM $0.113
-1.43%
$11.15 million $201,335
May 7, 6 PM $0.115
+0.88%
$11.31 million $239,022
May 7, 5 PM $0.114
+0.06%
$11.21 million $202,643
May 7, 4 PM $0.113
-1.97%
$11.2 million $213,372
May 7, 3 PM $0.116
-1.71%
$11.43 million $207,155
May 7, 2 PM $0.118
-0.20%
$11.63 million $209,568
May 7, 1 PM $0.118
-1.24%
$11.65 million $262,025
May 7, 12 PM $0.12
+0.54%
$11.8 million $222,092
May 7, 11 AM $0.119
+0.19%
$11.73 million $282,353
May 7, 10 AM $0.119
-0.35%
$11.71 million $294,063
May 7, 9 AM $0.119
-0.15%
$11.75 million $307,186
May 7, 8 AM $0.119
-1.17%
$11.77 million $322,101
May 7, 7 AM $0.121
+0.57%
$11.91 million $323,443